OPTION CHAIN FOR APPLE INC.
In-the-money
|
||||||||||||||
CALLS | PUTS | |||||||||||||
Expires February 10, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 104.90 | 3.15 | 138.00 | 104.55 | 104.90 | 28.00 | 50.00 | quote | 0.01 | -0.03 | 10.00 | 0.00 | 0.01 | 301.00 |
quote | 100.20 | 3.45 | 91.00 | 99.55 | 99.90 | 19.00 | 55.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 220.00 |
quote | 95.15 | 3.75 | 70.00 | 94.55 | 94.90 | 2.00 | 60.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 12.00 |
quote | 0.00 | 0.00 | 0.00 | 89.60 | 89.90 | 65.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 108.00 | |
quote | 76.39 | 0.00 | 0.00 | 84.60 | 84.90 | 1.00 | 70.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 102.00 |
quote | 79.45 | 18.97 | 1.00 | 79.60 | 79.90 | 1.00 | 75.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 5.00 |
quote | 72.55 | -5.35 | 2.00 | 74.60 | 74.90 | 2.00 | 80.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 25.00 |
quote | 41.50 | 0.00 | 0.00 | 69.60 | 69.90 | 1.00 | 85.00 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.01 | 303.00 |
quote | 61.80 | -4.25 | 3.00 | 64.60 | 64.90 | 7.00 | 90.00 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.01 | 251.00 |
quote | 0.00 | 0.00 | 0.00 | 59.60 | 59.90 | 95.00 | quote | 0.01 | 0.00 | 65.00 | 0.00 | 0.01 | 3,035 | |
quote | 53.20 | 1.30 | 115.00 | 54.60 | 54.90 | 33.00 | 100.00 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.01 | 1,931 |
quote | 47.89 | -3.06 | 1.00 | 49.60 | 49.90 | 37.00 | 105.00 | quote | 0.01 | 0.00 | 2.00 | 0.00 | 0.01 | 6,117 |
quote | 44.27 | 3.91 | 56.00 | 44.60 | 44.90 | 95.00 | 110.00 | quote | 0.01 | 0.00 | 2.00 | 0.00 | 0.01 | 1,738 |
quote | 32.10 | 0.00 | 0.00 | 41.60 | 41.90 | 31.00 | 113.00 | quote | 0.01 | 0.00 | 9.00 | 0.00 | 0.01 | 951.00 |
quote | 35.87 | 0.00 | 0.00 | 40.60 | 40.95 | 7.00 | 114.00 | quote | 0.01 | 0.00 | 2.00 | 0.00 | 0.01 | 3,110 |
quote | 37.50 | -2.40 | 1.00 | 39.60 | 39.95 | 61.00 | 115.00 | quote | 0.01 | 0.00 | 4.00 | 0.00 | 0.01 | 6,931 |
quote | 29.25 | 0.00 | 0.00 | 38.60 | 38.95 | 63.00 | 116.00 | quote | 0.01 | 0.00 | 6.00 | 0.00 | 0.01 | 416.00 |
quote | 37.65 | 5.00 | 6.00 | 37.60 | 37.95 | 7.00 | 117.00 | quote | 0.01 | 0.00 | 8.00 | 0.00 | 0.01 | 3,392 |
quote | 34.90 | 0.20 | 4.00 | 36.60 | 36.95 | 220.00 | 118.00 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.01 | 1,776 |
quote | 33.35 | 2.75 | 1.00 | 35.60 | 35.95 | 28.00 | 119.00 | quote | 0.01 | 0.00 | 14.00 | 0.00 | 0.01 | 562.00 |
quote | 31.61 | -2.99 | 200.00 | 34.55 | 34.95 | 602.00 | 120.00 | quote | 0.01 | 0.00 | 9.00 | 0.00 | 0.01 | 7,586 |
quote | 29.05 | 0.00 | 0.00 | 33.55 | 33.95 | 28.00 | 121.00 | quote | 0.01 | 0.00 | 5.00 | 0.00 | 0.01 | 1,087 |
quote | 35.15 | 7.80 | 8.00 | 32.55 | 32.95 | 64.00 | 122.00 | quote | 0.01 | 0.00 | 5.00 | 0.00 | 0.01 | 1,658 |
quote | 27.41 | 0.00 | 0.00 | 31.55 | 31.95 | 90.00 | 123.00 | quote | 0.01 | 0.00 | 16.00 | 0.00 | 0.01 | 815.00 |
quote | 27.69 | -1.12 | 10.00 | 30.55 | 30.95 | 134.00 | 124.00 | quote | 0.01 | 0.00 | 25.00 | 0.00 | 0.01 | 1,144 |
quote | 28.27 | 1.37 | 68.00 | 29.55 | 29.95 | 409.00 | 125.00 | quote | 0.01 | 0.00 | 22.00 | 0.00 | 0.01 | 3,915 |
quote | 27.22 | 1.42 | 8.00 | 28.60 | 28.95 | 94.00 | 126.00 | quote | 0.01 | 0.00 | 28.00 | 0.00 | 0.01 | 3,106 |
quote | 27.35 | 1.85 | 36.00 | 27.60 | 27.95 | 258.00 | 127.00 | quote | 0.01 | 0.00 | 29.00 | 0.00 | 0.01 | 1,495 |
quote | 26.27 | 2.79 | 31.00 | 26.65 | 26.95 | 339.00 | 128.00 | quote | 0.01 | 0.00 | 30.00 | 0.00 | 0.02 | 2,235 |
quote | 26.25 | 3.39 | 44.00 | 25.65 | 25.95 | 374.00 | 129.00 | quote | 0.01 | -0.02 | 392.00 | 0.00 | 0.02 | 2,658 |
quote | 24.37 | 3.37 | 224.00 | 24.60 | 24.95 | 1,416 | 130.00 | quote | 0.02 | 0.01 | 906.00 | 0.00 | 0.02 | 6,224 |
quote | 23.40 | 1.68 | 230.00 | 23.60 | 23.95 | 915.00 | 131.00 | quote | 0.01 | -0.01 | 129.00 | 0.01 | 0.02 | 2,538 |
quote | 21.30 | 1.98 | 199.00 | 22.60 | 22.95 | 868.00 | 132.00 | quote | 0.01 | -0.01 | 599.00 | 0.01 | 0.02 | 2,653 |
quote | 21.40 | 3.22 | 106.00 | 21.60 | 21.95 | 1,640 | 133.00 | quote | 0.01 | -0.01 | 258.00 | 0.01 | 0.02 | 2,420 |
quote | 18.95 | 1.31 | 75.00 | 20.60 | 20.95 | 539.00 | 134.00 | quote | 0.01 | -0.02 | 90.00 | 0.01 | 0.02 | 3,344 |
quote | 20.10 | 3.22 | 125.00 | 19.60 | 19.95 | 1,410 | 135.00 | quote | 0.02 | 0.00 | 803.00 | 0.01 | 0.02 | 6,931 |
quote | 17.55 | 1.75 | 169.00 | 18.55 | 19.00 | 8,863 | 136.00 | quote | 0.02 | -0.02 | 383.00 | 0.01 | 0.02 | 4,148 |
quote | 17.20 | 2.35 | 284.00 | 17.65 | 17.95 | 2,892 | 137.00 | quote | 0.01 | -0.02 | 466.00 | 0.01 | 0.03 | 4,885 |
quote | 16.75 | 2.90 | 294.00 | 16.65 | 16.95 | 1,500 | 138.00 | quote | 0.01 | -0.04 | 382.00 | 0.01 | 0.03 | 3,287 |
quote | 16.17 | 3.13 | 128.00 | 15.60 | 15.95 | 1,281 | 139.00 | quote | 0.01 | -0.06 | 648.00 | 0.01 | 0.03 | 4,716 |
quote | 14.80 | 2.90 | 314.00 | 14.60 | 14.95 | 3,019 | 140.00 | quote | 0.02 | -0.06 | 5,857 | 0.01 | 0.03 | 14,380 |
quote | 13.70 | 2.83 | 125.00 | 13.60 | 13.95 | 1,555 | 141.00 | quote | 0.03 | -0.06 | 2,732 | 0.02 | 0.03 | 4,120 |
quote | 13.17 | 3.28 | 209.00 | 12.65 | 12.95 | 6,853 | 142.00 | quote | 0.02 | -0.11 | 3,375 | 0.02 | 0.04 | 6,417 |
quote | 12.00 | 3.40 | 352.00 | 11.60 | 11.95 | 2,096 | 143.00 | quote | 0.04 | -0.13 | 1,316 | 0.03 | 0.04 | 4,934 |
quote | 10.87 | 2.68 | 388.00 | 10.65 | 11.00 | 2,386 | 144.00 | quote | 0.05 | -0.18 | 2,831 | 0.03 | 0.05 | 6,052 |
quote | 9.91 | 2.72 | 947.00 | 9.65 | 10.00 | 3,617 | 145.00 | quote | 0.06 | -0.26 | 27,873 | 0.05 | 0.06 | 16,704 |
quote | 9.20 | 3.25 | 356.00 | 8.65 | 9.05 | 2,746 | 146.00 | quote | 0.08 | -0.36 | 7,913 | 0.07 | 0.08 | 6,087 |
quote | 7.94 | 2.54 | 759.00 | 7.70 | 8.05 | 3,195 | 147.00 | quote | 0.11 | -0.49 | 7,810 | 0.10 | 0.11 | 6,426 |
quote | 6.98 | 2.41 | 1,084 | 6.75 | 7.10 | 2,474 | 148.00 | quote | 0.15 | -0.68 | 13,101 | 0.15 | 0.17 | 8,915 |
quote | 5.95 | 2.17 | 2,052 | 5.85 | 6.15 | 2,864 | 149.00 | quote | 0.24 | -0.89 | 12,606 | 0.23 | 0.25 | 6,307 |
quote | 5.05 | 1.89 | 20,789 | 4.95 | 5.25 | 9,966 | 150.00 | quote | 0.35 | -1.11 | 73,744 | 0.36 | 0.37 | 26,349 |
quote | 3.00 | 1.20 | 59,399 | 2.97 | 3.10 | 12,675 | 152.50 | quote | 0.92 | -1.75 | 37,856 | 0.90 | 0.93 | 6,960 |
154.65 | Current price as of 2/07/2023 04:00:00 PM | |||||||||||||
quote | 1.57 | 0.65 | 146,525 | 1.50 | 1.56 | 42,011 | 155.00 | quote | 1.97 | -2.28 | 14,671 | 1.96 | 2.00 | 16,335 |
quote | 0.63 | 0.19 | 65,548 | 0.61 | 0.64 | 36,849 | 157.50 | quote | 3.42 | -2.88 | 3,483 | 3.50 | 3.65 | 2,516 |
quote | 0.23 | 0.01 | 49,207 | 0.22 | 0.23 | 38,794 | 160.00 | quote | 5.62 | -3.13 | 1,689 | 5.50 | 5.75 | 9,961 |
quote | 0.08 | -0.02 | 12,133 | 0.07 | 0.08 | 21,498 | 162.50 | quote | 8.65 | -2.60 | 70.00 | 7.80 | 8.20 | 342.00 |
quote | 0.04 | -0.01 | 15,989 | 0.03 | 0.04 | 31,375 | 165.00 | quote | 10.05 | -3.56 | 163.00 | 10.30 | 10.60 | 5,272 |
quote | 0.02 | -0.02 | 2,607 | 0.01 | 0.02 | 6,173 | 167.50 | quote | 13.25 | -2.66 | 54.00 | 12.75 | 13.10 | 79.00 |
quote | 0.02 | 0.00 | 4,023 | 0.01 | 0.02 | 13,291 | 170.00 | quote | 16.40 | -2.02 | 56.00 | 15.25 | 15.60 | 147.00 |
quote | 0.01 | -0.01 | 1,377 | 0.00 | 0.02 | 4,334 | 172.50 | quote | 19.30 | -1.90 | 40.00 | 17.75 | 18.10 | 16.00 |
quote | 0.01 | 0.00 | 570.00 | 0.00 | 0.01 | 3,143 | 175.00 | quote | 22.50 | -0.30 | 132.00 | 20.25 | 20.60 | 24.00 |
quote | 0.01 | 0.00 | 123.00 | 0.00 | 0.01 | 11,688 | 180.00 | quote | 28.00 | 2.40 | 25.00 | 25.25 | 25.60 | 123.00 |
quote | 0.01 | 0.00 | 82.00 | 0.00 | 0.01 | 1,847 | 185.00 | quote | 31.00 | 0.50 | 1.00 | 30.20 | 30.55 | 1.00 |
quote | 0.01 | -0.01 | 215.00 | 0.00 | 0.01 | 1,154 | 190.00 | quote | 35.95 | -1.80 | 3.00 | 35.20 | 35.55 | 5.00 |
quote | 0.01 | -0.01 | 10.00 | 0.00 | 0.01 | 1,599 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 40.20 | 40.55 | |
quote | 0.01 | 0.00 | 16.00 | 0.00 | 0.01 | 2,648 | 200.00 | quote | 45.04 | 0.00 | 1.00 | 45.20 | 45.55 | |
quote | 0.01 | 0.00 | 50.00 | 0.00 | 0.01 | 538.00 | 205.00 | quote | 0.00 | 0.00 | 0.00 | 50.20 | 50.55 | |
quote | 0.02 | -0.05 | 24.00 | 0.00 | 0.01 | 1,111 | 210.00 | quote | 57.95 | 0.00 | 2.00 | 55.25 | 55.55 | |
quote | 0.01 | 0.00 | 3.00 | 0.00 | 0.01 | 1,182 | 215.00 | quote | 63.94 | 0.00 | 1.00 | 60.20 | 60.55 | 1.00 |
quote | 0.01 | -0.03 | 2.00 | 0.00 | 0.01 | 211.00 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 65.20 | 65.50 | |
quote | 0.02 | 0.00 | 13.00 | 0.00 | 0.01 | 727.00 | 225.00 | quote | 0.00 | 0.00 | 0.00 | 70.20 | 70.50 | |
quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.01 | 49.00 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 75.20 | 75.50 | |
quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 128.00 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 80.20 | 80.55 | |
quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 90.00 | 240.00 | quote | 87.20 | -1.02 | 9.00 | 85.20 | 85.55 | 1.00 |
quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.01 | 11.00 | 245.00 | quote | 91.00 | 2.76 | 1.00 | 90.20 | 90.55 | 1.00 |
quote | 0.01 | 0.00 | 3,571 | 0.00 | 0.01 | 3,838 | 250.00 | quote | 97.90 | -0.33 | 1.00 | 95.20 | 95.55 | 46.00 |
CALLS | PUTS | |||||||||||||
Expires February 17, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 83.90 | 0.00 | 0.00 | 109.55 | 109.90 | 52.00 | 45.00 | quote | 0.01 | 0.00 | 4.00 | 0.00 | 0.01 | 3,335 |
quote | 104.30 | -0.60 | 100.00 | 104.55 | 104.95 | 5,005 | 50.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 11,807 |
quote | 87.00 | 0.00 | 0.00 | 99.55 | 99.90 | 2,963 | 55.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 2,715 |
quote | 83.80 | 0.00 | 0.00 | 94.55 | 94.95 | 2,471 | 60.00 | quote | 0.01 | 0.00 | 5.00 | 0.00 | 0.01 | 5,734 |
quote | 88.05 | 9.20 | 1.00 | 89.55 | 89.95 | 1,409 | 65.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 1,484 |
quote | 80.05 | 0.00 | 0.00 | 84.55 | 84.95 | 363.00 | 70.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 1,983 |
quote | 75.30 | 0.00 | 0.00 | 79.55 | 79.95 | 738.00 | 75.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 4,691 |
quote | 76.17 | 11.95 | 1.00 | 74.55 | 74.95 | 483.00 | 80.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 11,297 |
quote | 66.22 | 7.42 | 5.00 | 69.55 | 69.95 | 1,008 | 85.00 | quote | 0.01 | 0.00 | 22.00 | 0.00 | 0.01 | 4,498 |
quote | 62.45 | -4.21 | 4.00 | 64.55 | 64.95 | 1,894 | 90.00 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.01 | 3,971 |
quote | 54.70 | 0.00 | 0.00 | 59.55 | 59.95 | 4,704 | 95.00 | quote | 0.01 | -0.01 | 1.00 | 0.00 | 0.01 | 34,711 |
quote | 54.65 | 3.34 | 102.00 | 54.55 | 54.95 | 2,192 | 100.00 | quote | 0.01 | -0.01 | 11.00 | 0.00 | 0.01 | 27,239 |
quote | 47.55 | -3.20 | 5.00 | 49.55 | 49.95 | 642.00 | 105.00 | quote | 0.01 | -0.01 | 97.00 | 0.00 | 0.01 | 19,153 |
quote | 42.04 | -0.31 | 467.00 | 44.60 | 44.95 | 1,723 | 110.00 | quote | 0.01 | -0.01 | 190.00 | 0.01 | 0.02 | 31,037 |
quote | 37.61 | 0.34 | 13.00 | 39.60 | 39.95 | 1,027 | 115.00 | quote | 0.02 | -0.01 | 210.00 | 0.01 | 0.02 | 95,319 |
quote | 28.10 | 0.00 | 0.00 | 38.60 | 38.95 | 1.00 | 116.00 | quote | 0.03 | -0.01 | 15.00 | 0.01 | 0.03 | 1,134 |
quote | 0.00 | 0.00 | 0.00 | 37.60 | 37.95 | 117.00 | quote | 0.03 | -0.03 | 2.00 | 0.01 | 0.03 | 5,742 | |
quote | 26.50 | 0.00 | 0.00 | 36.60 | 36.95 | 6.00 | 118.00 | quote | 0.04 | 0.00 | 31.00 | 0.02 | 0.04 | 439.00 |
quote | 26.30 | 0.00 | 0.00 | 35.60 | 35.90 | 3.00 | 119.00 | quote | 0.03 | -0.01 | 5.00 | 0.02 | 0.03 | 1,035 |
quote | 34.65 | 2.22 | 33.00 | 34.60 | 34.95 | 3,294 | 120.00 | quote | 0.02 | -0.03 | 1,044 | 0.02 | 0.03 | 43,522 |
quote | 21.67 | 0.00 | 0.00 | 33.65 | 33.90 | 14.00 | 121.00 | quote | 0.03 | -0.02 | 34.00 | 0.02 | 0.05 | 307.00 |
quote | 27.53 | 0.00 | 0.00 | 32.60 | 32.95 | 6.00 | 122.00 | quote | 0.04 | -0.02 | 19.00 | 0.02 | 0.04 | 1,463 |
quote | 22.80 | 0.00 | 0.00 | 31.60 | 31.95 | 3.00 | 123.00 | quote | 0.04 | -0.02 | 17.00 | 0.03 | 0.05 | 696.00 |
quote | 29.65 | 1.97 | 2.00 | 30.60 | 30.95 | 16.00 | 124.00 | quote | 0.05 | -0.01 | 353.00 | 0.03 | 0.05 | 1,245 |
quote | 29.38 | 3.11 | 15.00 | 29.65 | 29.95 | 12,235 | 125.00 | quote | 0.04 | -0.03 | 823.00 | 0.04 | 0.05 | 54,584 |
quote | 29.45 | 6.21 | 2.00 | 28.60 | 28.95 | 71.00 | 126.00 | quote | 0.03 | -0.06 | 116.00 | 0.03 | 0.06 | 2,028 |
quote | 25.44 | -3.84 | 1.00 | 27.60 | 27.95 | 72.00 | 127.00 | quote | 0.04 | -0.05 | 35.00 | 0.03 | 0.05 | 2,317 |
quote | 21.30 | 0.00 | 0.00 | 26.60 | 26.95 | 66.00 | 128.00 | quote | 0.05 | -0.05 | 307.00 | 0.04 | 0.06 | 2,448 |
quote | 22.86 | -3.24 | 9.00 | 25.60 | 25.95 | 47.00 | 129.00 | quote | 0.05 | -0.05 | 443.00 | 0.04 | 0.06 | 3,453 |
quote | 24.30 | 2.45 | 209.00 | 24.60 | 24.95 | 23,276 | 130.00 | quote | 0.05 | -0.07 | 2,507 | 0.05 | 0.06 | 52,060 |
quote | 21.40 | -0.10 | 2.00 | 23.65 | 24.00 | 301.00 | 131.00 | quote | 0.06 | -0.06 | 237.00 | 0.05 | 0.07 | 2,963 |
quote | 20.67 | 0.80 | 6.00 | 22.60 | 23.00 | 50.00 | 132.00 | quote | 0.06 | -0.10 | 270.00 | 0.06 | 0.08 | 2,738 |
quote | 21.70 | 2.47 | 31.00 | 21.60 | 22.00 | 192.00 | 133.00 | quote | 0.08 | -0.10 | 856.00 | 0.07 | 0.09 | 7,008 |
quote | 20.75 | 2.85 | 100.00 | 20.65 | 21.00 | 127.00 | 134.00 | quote | 0.08 | -0.11 | 1,026 | 0.07 | 0.09 | 4,818 |
quote | 19.95 | 2.95 | 468.00 | 19.65 | 20.00 | 38,006 | 135.00 | quote | 0.09 | -0.11 | 1,540 | 0.09 | 0.10 | 43,958 |
quote | 18.34 | 1.81 | 7.00 | 18.70 | 19.00 | 246.00 | 136.00 | quote | 0.11 | -0.13 | 230.00 | 0.09 | 0.12 | 3,141 |
quote | 17.15 | 2.15 | 123.00 | 17.65 | 18.00 | 290.00 | 137.00 | quote | 0.11 | -0.17 | 541.00 | 0.11 | 0.13 | 15,168 |
quote | 16.50 | 2.50 | 21.00 | 16.65 | 17.05 | 1,187 | 138.00 | quote | 0.14 | -0.18 | 945.00 | 0.14 | 0.15 | 2,978 |
quote | 15.10 | 2.26 | 289.00 | 15.70 | 16.05 | 5,011 | 139.00 | quote | 0.16 | -0.21 | 470.00 | 0.15 | 0.17 | 2,526 |
quote | 14.95 | 2.81 | 493.00 | 14.70 | 15.10 | 40,989 | 140.00 | quote | 0.20 | -0.24 | 12,075 | 0.19 | 0.20 | 59,740 |
quote | 13.60 | 2.75 | 249.00 | 13.75 | 14.10 | 1,903 | 141.00 | quote | 0.20 | -0.32 | 657.00 | 0.21 | 0.23 | 3,819 |
quote | 13.00 | 2.65 | 310.00 | 12.85 | 13.15 | 5,776 | 142.00 | quote | 0.27 | -0.37 | 1,519 | 0.27 | 0.28 | 4,322 |
quote | 12.00 | 2.95 | 312.00 | 11.85 | 12.20 | 2,642 | 143.00 | quote | 0.30 | -0.45 | 3,687 | 0.32 | 0.34 | 12,000 |
quote | 10.73 | 2.06 | 1,030 | 10.95 | 11.30 | 4,390 | 144.00 | quote | 0.40 | -0.50 | 1,931 | 0.40 | 0.41 | 2,698 |
quote | 10.17 | 2.37 | 1,579 | 10.10 | 10.30 | 29,526 | 145.00 | quote | 0.47 | -0.63 | 7,551 | 0.48 | 0.51 | 28,298 |
quote | 9.01 | 1.96 | 563.00 | 9.20 | 9.45 | 3,864 | 146.00 | quote | 0.51 | -0.79 | 1,133 | 0.60 | 0.62 | 2,513 |
quote | 8.30 | 2.00 | 783.00 | 8.35 | 8.50 | 5,399 | 147.00 | quote | 0.74 | -0.84 | 1,585 | 0.72 | 0.76 | 2,021 |
quote | 7.75 | 2.11 | 2,204 | 7.50 | 7.80 | 2,948 | 148.00 | quote | 0.92 | -0.94 | 2,480 | 0.92 | 0.94 | 3,277 |
quote | 6.86 | 1.88 | 1,751 | 6.75 | 6.90 | 3,205 | 149.00 | quote | 1.11 | -1.07 | 3,602 | 1.10 | 1.15 | 3,354 |
quote | 6.10 | 1.75 | 18,189 | 5.95 | 6.25 | 50,855 | 150.00 | quote | 1.37 | -1.24 | 12,382 | 1.35 | 1.40 | 26,333 |
quote | 4.35 | 1.35 | 6,045 | 4.30 | 4.40 | 8,768 | 152.50 | quote | 2.18 | -1.61 | 9,322 | 2.18 | 2.21 | 20,556 |
154.65 | Current price as of 2/07/2023 04:00:00 PM | |||||||||||||
quote | 2.96 | 0.98 | 34,122 | 2.92 | 2.99 | 46,612 | 155.00 | quote | 3.30 | -1.95 | 4,897 | 3.30 | 3.35 | 17,908 |
quote | 1.92 | 0.67 | 13,130 | 1.85 | 1.91 | 9,939 | 157.50 | quote | 4.65 | -2.36 | 1,404 | 4.65 | 4.80 | 1,779 |
quote | 1.10 | 0.36 | 18,092 | 1.09 | 1.11 | 32,623 | 160.00 | quote | 6.45 | -2.60 | 1,611 | 6.35 | 6.65 | 2,491 |
quote | 0.63 | 0.19 | 3,992 | 0.59 | 0.62 | 15,678 | 162.50 | quote | 8.30 | -2.60 | 635.00 | 8.25 | 8.55 | 379.00 |
quote | 0.33 | 0.06 | 8,761 | 0.32 | 0.34 | 33,778 | 165.00 | quote | 12.00 | -1.53 | 67.00 | 10.50 | 10.90 | 887.00 |
quote | 0.17 | 0.01 | 1,350 | 0.17 | 0.19 | 2,205 | 167.50 | quote | 15.75 | 0.40 | 1.00 | 12.85 | 13.25 | 27.00 |
quote | 0.10 | -0.01 | 3,401 | 0.10 | 0.11 | 14,419 | 170.00 | quote | 15.00 | -4.00 | 17.00 | 15.30 | 15.70 | 338.00 |
quote | 0.06 | 0.00 | 1,810 | 0.06 | 0.07 | 3,609 | 172.50 | quote | 20.94 | 3.04 | 2.00 | 17.75 | 18.15 | 11.00 |
quote | 0.04 | 0.00 | 4,809 | 0.04 | 0.05 | 46,298 | 175.00 | quote | 21.64 | -1.26 | 2.00 | 20.25 | 20.65 | 98.00 |
quote | 0.00 | 0.00 | 0.00 | 0.02 | 0.04 | 177.50 | quote | 0.00 | 0.00 | 0.00 | 22.75 | 23.15 | ||
quote | 0.02 | -0.02 | 526.00 | 0.02 | 0.03 | 13,844 | 180.00 | quote | 28.33 | 4.78 | 5.00 | 25.25 | 25.60 | 89.00 |
quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | 182.50 | quote | 0.00 | 0.00 | 0.00 | 27.70 | 28.10 | ||
quote | 0.02 | 0.00 | 635.00 | 0.01 | 0.02 | 7,393 | 185.00 | quote | 32.30 | -1.05 | 30.00 | 30.20 | 30.60 | 36.00 |
quote | 0.02 | 0.00 | 91.00 | 0.01 | 0.02 | 5,165 | 190.00 | quote | 37.27 | 1.97 | 60.00 | 35.20 | 35.60 | 52.00 |
quote | 0.02 | 0.01 | 10.00 | 0.01 | 0.02 | 4,808 | 195.00 | quote | 42.49 | 2.14 | 20.00 | 40.20 | 40.60 | 23.00 |
quote | 0.01 | 0.00 | 418.00 | 0.00 | 0.01 | 10,735 | 200.00 | quote | 47.60 | 4.28 | 60.00 | 45.20 | 45.60 | 23.00 |
quote | 0.01 | 0.00 | 21.00 | 0.00 | 0.01 | 5,350 | 205.00 | quote | 48.32 | -21.38 | 1.00 | 50.20 | 50.60 | 930.00 |
quote | 0.01 | -0.01 | 1.00 | 0.00 | 0.01 | 2,689 | 210.00 | quote | 57.19 | 0.00 | 0.00 | 55.20 | 55.60 | 581.00 |
quote | 0.01 | -0.01 | 44.00 | 0.00 | 0.01 | 2,986 | 215.00 | quote | 60.55 | -29.05 | 1.00 | 60.20 | 60.55 | 99.00 |
quote | 0.01 | -0.03 | 807.00 | 0.00 | 0.01 | 2,806 | 220.00 | quote | 95.45 | 0.00 | 0.00 | 65.25 | 65.55 | 29.00 |
quote | 0.01 | -0.02 | 522.00 | 0.00 | 0.01 | 1,998 | 225.00 | quote | 68.20 | 0.00 | 0.00 | 70.20 | 70.55 | 1.00 |
quote | 0.02 | 0.00 | 1.00 | 0.00 | 0.01 | 641.00 | 230.00 | quote | 82.80 | 0.00 | 0.00 | 75.20 | 75.55 | 1.00 |
quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 571.00 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 80.20 | 80.55 | |
quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 294.00 | 240.00 | quote | 97.20 | 0.00 | 0.00 | 85.20 | 85.50 | 1.00 |
quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 262.00 | 245.00 | quote | 99.65 | 0.00 | 0.00 | 90.20 | 90.50 | |
quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 681.00 | 250.00 | quote | 76.90 | 0.00 | 0.00 | 95.15 | 95.55 | 1.00 |
quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.01 | 623.00 | 255.00 | quote | 117.70 | 0.00 | 0.00 | 100.15 | 100.55 | |
quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 315.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 105.15 | 105.55 | |
quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 347.00 | 265.00 | quote | 139.05 | 0.00 | 0.00 | 110.15 | 110.55 | |
quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 145.00 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 115.15 | 115.55 | |
quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 637.00 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 120.15 | 120.55 | |
quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 424.00 | 280.00 | quote | 150.30 | 0.00 | 0.00 | 125.15 | 125.55 | |
quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 652.00 | 285.00 | quote | 142.05 | 0.00 | 0.00 | 130.15 | 130.55 | |
quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 512.00 | 290.00 | quote | 142.18 | 0.00 | 0.00 | 135.15 | 135.50 | |
quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 1,052 | 295.00 | quote | 145.75 | 0.00 | 0.00 | 140.15 | 140.50 | |
quote | 0.01 | -0.02 | 15.00 | 0.00 | 0.01 | 1,365 | 300.00 | quote | 170.40 | 0.00 | 0.00 | 145.15 | 145.50 | |
CALLS | PUTS | |||||||||||||
Expires February 24, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 93.75 | 0.00 | 0.00 | 104.55 | 104.90 | 2.00 | 50.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 2.00 |
quote | 97.40 | 12.17 | 10.00 | 99.55 | 99.90 | 11.00 | 55.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 400.00 |
quote | 80.26 | 0.00 | 0.00 | 94.55 | 94.90 | 11.00 | 60.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 40.00 |
quote | 64.15 | 0.00 | 0.00 | 89.55 | 89.90 | 1.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |
quote | 0.00 | 0.00 | 0.00 | 84.55 | 84.90 | 70.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 57.00 | |
quote | 0.00 | 0.00 | 0.00 | 79.55 | 79.90 | 75.00 | quote | 0.01 | 0.00 | 7.00 | 0.00 | 0.01 | 977.00 | |
quote | 59.42 | 0.00 | 0.00 | 74.55 | 74.95 | 3.00 | 80.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 977.00 |
quote | 67.90 | 0.00 | 4.00 | 69.55 | 69.95 | 4.00 | 85.00 | quote | 0.01 | 0.00 | 30.00 | 0.00 | 0.01 | 103.00 |
quote | 64.72 | 0.00 | 1.00 | 64.55 | 64.95 | 1.00 | 90.00 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.01 | 118.00 |
quote | 0.00 | 0.00 | 0.00 | 59.55 | 59.95 | 95.00 | quote | 0.01 | 0.00 | 10.00 | 0.01 | 0.02 | 390.00 | |
quote | 55.85 | 12.62 | 1.00 | 54.55 | 54.95 | 6.00 | 100.00 | quote | 0.01 | -0.01 | 1.00 | 0.01 | 0.02 | 697.00 |
quote | 31.27 | 0.00 | 0.00 | 49.55 | 49.95 | 1.00 | 105.00 | quote | 0.01 | -0.01 | 59.00 | 0.01 | 0.03 | 731.00 |
quote | 42.40 | -2.45 | 1.00 | 44.60 | 44.95 | 21.00 | 110.00 | quote | 0.03 | -0.01 | 21.00 | 0.02 | 0.04 | 3,293 |
quote | 42.90 | 10.78 | 1.00 | 41.60 | 41.95 | 11.00 | 113.00 | quote | 0.05 | 0.00 | 22.00 | 0.02 | 0.04 | 545.00 |
quote | 19.72 | 0.00 | 0.00 | 40.60 | 40.95 | 9.00 | 114.00 | quote | 0.04 | -0.02 | 2.00 | 0.03 | 0.05 | 798.00 |
quote | 29.00 | 0.00 | 0.00 | 39.60 | 39.95 | 3.00 | 115.00 | quote | 0.03 | -0.03 | 58.00 | 0.03 | 0.05 | 4,648 |
quote | 20.00 | 0.00 | 0.00 | 38.65 | 38.95 | 2.00 | 116.00 | quote | 0.04 | -0.04 | 113.00 | 0.03 | 0.05 | 581.00 |
quote | 0.00 | 0.00 | 0.00 | 37.60 | 37.95 | 117.00 | quote | 0.05 | -0.03 | 30.00 | 0.04 | 0.05 | 532.00 | |
quote | 18.95 | 0.00 | 0.00 | 36.65 | 37.00 | 12.00 | 118.00 | quote | 0.05 | -0.03 | 9.00 | 0.04 | 0.05 | 350.00 |
quote | 30.07 | 0.00 | 0.00 | 35.65 | 36.00 | 2.00 | 119.00 | quote | 0.06 | -0.03 | 20.00 | 0.05 | 0.06 | 646.00 |
quote | 35.32 | 4.92 | 8.00 | 34.65 | 35.00 | 52.00 | 120.00 | quote | 0.05 | -0.05 | 96.00 | 0.05 | 0.06 | 1,284 |
quote | 23.00 | 0.00 | 0.00 | 33.65 | 34.00 | 2.00 | 121.00 | quote | 0.07 | -0.03 | 50.00 | 0.05 | 0.06 | 671.00 |
quote | 22.95 | 0.00 | 0.00 | 32.65 | 33.00 | 5.00 | 122.00 | quote | 0.07 | -0.04 | 106.00 | 0.05 | 0.07 | 912.00 |
quote | 25.96 | 0.00 | 0.00 | 31.70 | 32.00 | 14.00 | 123.00 | quote | 0.06 | -0.06 | 37.00 | 0.06 | 0.07 | 435.00 |
quote | 28.20 | -0.50 | 2.00 | 30.70 | 31.00 | 15.00 | 124.00 | quote | 0.07 | -0.06 | 76.00 | 0.06 | 0.08 | 678.00 |
quote | 27.80 | 0.35 | 12.00 | 29.65 | 30.00 | 203.00 | 125.00 | quote | 0.08 | -0.06 | 162.00 | 0.07 | 0.08 | 3,326 |
quote | 23.92 | -0.03 | 1.00 | 28.70 | 29.00 | 40.00 | 126.00 | quote | 0.08 | -0.08 | 176.00 | 0.07 | 0.09 | 879.00 |
quote | 27.39 | -0.71 | 23.00 | 27.65 | 28.05 | 50.00 | 127.00 | quote | 0.11 | -0.05 | 97.00 | 0.07 | 0.10 | 818.00 |
quote | 24.37 | -0.08 | 6.00 | 26.70 | 27.05 | 249.00 | 128.00 | quote | 0.10 | -0.08 | 136.00 | 0.09 | 0.10 | 772.00 |
quote | 23.80 | 0.26 | 18.00 | 25.75 | 26.05 | 183.00 | 129.00 | quote | 0.10 | -0.10 | 145.00 | 0.09 | 0.11 | 441.00 |
quote | 22.69 | -0.32 | 10.00 | 24.70 | 25.05 | 289.00 | 130.00 | quote | 0.10 | -0.12 | 3,442 | 0.10 | 0.12 | 3,969 |
quote | 23.50 | -0.21 | 39.00 | 23.70 | 24.05 | 66.00 | 131.00 | quote | 0.12 | -0.12 | 139.00 | 0.12 | 0.13 | 649.00 |
quote | 20.28 | 0.63 | 25.00 | 22.65 | 23.10 | 257.00 | 132.00 | quote | 0.14 | -0.15 | 98.00 | 0.14 | 0.15 | 6,632 |
quote | 22.26 | 4.71 | 21.00 | 21.80 | 22.10 | 420.00 | 133.00 | quote | 0.15 | -0.15 | 141.00 | 0.14 | 0.17 | 1,462 |
quote | 18.40 | -0.06 | 19.00 | 20.80 | 21.10 | 268.00 | 134.00 | quote | 0.18 | -0.15 | 158.00 | 0.16 | 0.19 | 538.00 |
quote | 19.75 | 1.95 | 21.00 | 19.85 | 20.15 | 1,107 | 135.00 | quote | 0.19 | -0.19 | 316.00 | 0.18 | 0.20 | 2,448 |
quote | 18.53 | 2.06 | 23.00 | 18.85 | 19.15 | 434.00 | 136.00 | quote | 0.23 | -0.21 | 228.00 | 0.20 | 0.23 | 1,108 |
quote | 17.60 | 2.08 | 5.00 | 17.90 | 18.20 | 733.00 | 137.00 | quote | 0.25 | -0.22 | 152.00 | 0.23 | 0.26 | 871.00 |
quote | 16.57 | 2.82 | 16.00 | 16.80 | 17.25 | 1,426 | 138.00 | quote | 0.29 | -0.28 | 96.00 | 0.27 | 0.30 | 1,110 |
quote | 13.43 | -0.45 | 11.00 | 15.95 | 16.25 | 259.00 | 139.00 | quote | 0.32 | -0.35 | 2,118 | 0.31 | 0.34 | 2,643 |
quote | 12.77 | 0.62 | 41.00 | 14.90 | 15.35 | 2,701 | 140.00 | quote | 0.38 | -0.34 | 1,101 | 0.36 | 0.39 | 2,802 |
quote | 13.65 | 2.84 | 32.00 | 14.05 | 14.40 | 1,982 | 141.00 | quote | 0.44 | -0.40 | 180.00 | 0.42 | 0.45 | 967.00 |
quote | 12.80 | 2.15 | 50.00 | 13.10 | 13.50 | 990.00 | 142.00 | quote | 0.50 | -0.48 | 392.00 | 0.49 | 0.53 | 1,731 |
quote | 12.43 | 2.40 | 21.00 | 12.20 | 12.50 | 968.00 | 143.00 | quote | 0.57 | -0.56 | 1,964 | 0.58 | 0.61 | 596.00 |
quote | 11.05 | 1.90 | 155.00 | 11.30 | 11.65 | 1,171 | 144.00 | quote | 0.73 | -0.59 | 325.00 | 0.69 | 0.72 | 770.00 |
quote | 10.28 | 1.82 | 351.00 | 10.50 | 10.80 | 1,554 | 145.00 | quote | 0.78 | -0.75 | 4,590 | 0.80 | 0.84 | 2,528 |
quote | 9.85 | 2.70 | 34.00 | 9.60 | 9.95 | 1,059 | 146.00 | quote | 0.94 | -0.93 | 346.00 | 0.95 | 0.99 | 329.00 |
quote | 8.59 | 1.79 | 101.00 | 8.75 | 9.10 | 992.00 | 147.00 | quote | 1.04 | -1.02 | 1,779 | 1.13 | 1.17 | 2,045 |
quote | 8.07 | 2.07 | 103.00 | 7.95 | 8.30 | 2,354 | 148.00 | quote | 1.28 | -1.09 | 433.00 | 1.33 | 1.38 | 1,672 |
quote | 7.25 | 1.75 | 47.00 | 7.30 | 7.55 | 838.00 | 149.00 | quote | 1.56 | -1.16 | 552.00 | 1.56 | 1.62 | 611.00 |
quote | 6.75 | 1.80 | 764.00 | 6.50 | 6.80 | 6,633 | 150.00 | quote | 1.87 | -1.26 | 1,958 | 1.87 | 1.90 | 1,582 |
quote | 5.07 | 1.45 | 1,445 | 4.80 | 5.10 | 1,636 | 152.50 | quote | 2.66 | -1.64 | 1,157 | 2.68 | 2.76 | 969.00 |
154.65 | Current price as of 2/07/2023 04:00:00 PM | |||||||||||||
quote | 3.65 | 1.11 | 7,896 | 3.55 | 3.65 | 5,284 | 155.00 | quote | 3.70 | -1.95 | 428.00 | 3.75 | 3.90 | 1,793 |
quote | 2.49 | 0.79 | 1,425 | 2.42 | 2.49 | 2,306 | 157.50 | quote | 5.35 | -2.70 | 113.00 | 5.00 | 5.30 | 201.00 |
quote | 1.63 | 0.52 | 3,089 | 1.57 | 1.62 | 4,227 | 160.00 | quote | 6.69 | -3.01 | 64.00 | 6.60 | 6.95 | 98.00 |
quote | 1.01 | 0.31 | 3,884 | 0.98 | 1.01 | 3,838 | 162.50 | quote | 9.28 | -2.17 | 51.00 | 8.55 | 8.90 | 69.00 |
quote | 0.62 | 0.18 | 1,762 | 0.58 | 0.61 | 4,594 | 165.00 | quote | 10.95 | -2.95 | 6.00 | 10.70 | 11.05 | 31.00 |
quote | 0.35 | 0.08 | 1,232 | 0.34 | 0.36 | 671.00 | 167.50 | quote | 13.85 | 0.00 | 7.00 | 12.95 | 13.35 | |
quote | 0.20 | 0.02 | 1,246 | 0.21 | 0.22 | 3,536 | 170.00 | quote | 16.84 | -0.96 | 1.00 | 15.35 | 15.75 | 11.00 |
quote | 0.14 | 0.01 | 151.00 | 0.13 | 0.14 | 707.00 | 172.50 | quote | 0.00 | 0.00 | 0.00 | 17.75 | 18.20 | |
quote | 0.10 | 0.02 | 512.00 | 0.08 | 0.10 | 1,686 | 175.00 | quote | 19.80 | -5.65 | 4.00 | 20.25 | 20.65 | 3.00 |
quote | 0.06 | -0.01 | 190.00 | 0.06 | 0.07 | 132.00 | 177.50 | quote | 0.00 | 0.00 | 0.00 | 22.70 | 23.15 | |
quote | 0.05 | 0.00 | 105.00 | 0.04 | 0.05 | 884.00 | 180.00 | quote | 29.30 | 5.50 | 2.00 | 25.20 | 25.65 | 2.00 |
quote | 0.00 | 0.00 | 0.00 | 0.03 | 0.04 | 182.50 | quote | 0.00 | 0.00 | 0.00 | 27.70 | 28.15 | ||
quote | 0.03 | -0.01 | 160.00 | 0.03 | 0.04 | 953.00 | 185.00 | quote | 33.40 | 0.00 | 2.00 | 30.20 | 30.65 | 2.00 |
quote | 0.02 | -0.01 | 15.00 | 0.01 | 0.03 | 403.00 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 35.20 | 35.60 | |
quote | 0.02 | 0.00 | 10.00 | 0.01 | 0.03 | 1,355 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 40.20 | 40.60 | |
quote | 0.01 | -0.01 | 78.00 | 0.01 | 0.03 | 539.00 | 200.00 | quote | 65.30 | 0.00 | 0.00 | 45.20 | 45.60 | |
quote | 0.01 | -0.01 | 10.00 | 0.00 | 0.02 | 571.00 | 205.00 | quote | 0.00 | 0.00 | 0.00 | 50.20 | 50.60 | |
quote | 0.01 | 0.00 | 30.00 | 0.00 | 0.01 | 574.00 | 210.00 | quote | 57.13 | 0.00 | 1.00 | 55.20 | 55.60 | 1.00 |
quote | 0.01 | -0.01 | 48.00 | 0.00 | 0.01 | 95.00 | 215.00 | quote | 0.00 | 0.00 | 0.00 | 60.20 | 60.60 | |
quote | 0.01 | 0.00 | 110.00 | 0.00 | 0.01 | 154.00 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 65.20 | 65.60 | |
quote | 0.01 | -0.03 | 103.00 | 0.00 | 0.01 | 115.00 | 225.00 | quote | 0.00 | 0.00 | 0.00 | 70.20 | 70.60 | |
quote | 0.01 | 0.00 | 501.00 | 0.00 | 0.01 | 509.00 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 75.20 | 75.55 | |
quote | 0.01 | 0.00 | 100.00 | 0.00 | 0.01 | 220.00 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 80.15 | 80.55 | |
quote | 0.01 | -0.02 | 102.00 | 0.00 | 0.01 | 102.00 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 85.15 | 85.55 | |
quote | 0.01 | -0.01 | 20.00 | 0.00 | 0.01 | 238.00 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 90.15 | 90.55 | |
quote | 0.01 | -0.02 | 1.00 | 0.00 | 0.01 | 743.00 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 95.15 | 95.55 | |