OPTION CHAIN FOR ARCOSA INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 31.10 | 35.90 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 26.00 | 31.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 21.00 | 25.70 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 16.10 | 20.80 | 40.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 1.05 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 11.00 | 15.90 | 45.00 | quote | 1.00 | 0.00 | 0.00 | 0.00 | 0.30 | 35.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.00 | 10.90 | 50.00 | quote | 1.15 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 | |
| quote | 2.70 | 0.00 | 0.00 | 1.60 | 5.20 | 4.00 | 55.00 | quote | 2.35 | 0.00 | 0.00 | 0.00 | 0.90 | 2.00 |
| 58.34 | Current price as of 1/27/2023 04:00:02 PM | |||||||||||||
| quote | 1.22 | 0.00 | 0.00 | 0.10 | 4.20 | 15.00 | 60.00 | quote | 4.60 | 0.00 | 0.00 | 1.50 | 4.50 | 3.00 |
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 2.25 | 18.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 4.80 | 8.90 | |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 4.80 | 8.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 9.10 | 14.00 | |
| quote | 2.80 | 0.00 | 0.00 | 0.00 | 4.80 | 8.00 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 14.10 | 18.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 19.40 | 23.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 24.00 | 28.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 29.00 | 33.90 | ||
Show All |
