OPTION CHAIN FOR ARCOSA INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires November 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 19.50 | 24.20 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 14.50 | 19.30 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 20.00 | 0.00 | 0.00 | 9.50 | 14.40 | 40.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.55 | 37.00 | |
| quote | 6.40 | 0.00 | 0.00 | 5.00 | 9.20 | 2.00 | 45.00 | quote | 1.00 | 0.00 | 0.00 | 0.00 | 1.00 | 12.00 |
| quote | 2.70 | 0.00 | 0.00 | 1.60 | 5.00 | 4.00 | 50.00 | quote | 2.85 | 0.00 | 0.00 | 0.55 | 3.10 | 5.00 |
| 51.76 | Current price as of 10/18/2021 04:00:02 PM | |||||||||||||
| quote | 1.00 | 0.00 | 0.00 | 0.15 | 4.80 | 2.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 2.70 | 5.90 | |
| quote | 0.25 | -1.40 | 2.00 | 0.05 | 0.60 | 13.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 6.50 | 10.20 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.85 | 13.00 | 65.00 | quote | 7.00 | 0.00 | 0.00 | 11.00 | 15.50 | 2.00 |
| quote | 1.85 | 0.00 | 0.00 | 0.00 | 0.90 | 2.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 16.00 | 20.50 | |
| quote | 0.85 | 0.00 | 0.00 | 0.00 | 1.05 | 4.00 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 20.80 | 25.50 | |
| quote | 1.15 | 0.00 | 0.00 | 0.00 | 4.80 | 3.00 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 25.70 | 30.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 30.60 | 35.50 | ||
| quote | 0.70 | 0.00 | 0.00 | 0.00 | 4.80 | 3.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 35.60 | 40.50 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 40.60 | 45.50 | |
Show All |
