OPTION CHAIN FOR ADC THERAPEUTICS S.A.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 1.97 | Current price as of 3/30/2023 04:00:02 PM | |||||||||||||
| quote | 0.05 | -0.01 | 5.00 | 0.00 | 0.05 | 361.00 | 2.50 | quote | 0.55 | 0.00 | 0.00 | 0.45 | 0.75 | 33.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 100.00 | 5.00 | quote | 1.80 | 0.00 | 0.00 | 2.90 | 3.20 | 22.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.05 | 50.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 5.40 | 5.70 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 37.00 | 10.00 | quote | 5.13 | 0.00 | 0.00 | 7.90 | 8.20 | 2.00 |
| quote | 2.15 | 0.00 | 0.00 | 0.00 | 0.50 | 6.00 | 12.50 | quote | 7.76 | 0.00 | 0.00 | 10.40 | 10.70 | |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.50 | 4.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 12.90 | 13.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 15.40 | 15.70 | ||
Show All |
