Bulletin
Investor Alert

New York Markets Close in:

Agnico Eagle Mines Ltd.

NYS: AEM

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Oct 25, 2021, 3:06 p.m.

AEM
/zigman2/quotes/200957337/composite

$

58.16

Change

+1.03 +1.80%

Volume

Volume 754,184

Real time quotes

/zigman2/quotes/200957337/composite

Previous close

$ 57.13

$ 58.16

Change

+1.03 +1.80%

Day low

Day high

$57.60

$58.49

Open

52 week low

52 week high

$49.20

$84.43

Open

OPTION CHAIN FOR AGNICO EAGLE MINES LTD.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 28.00 28.30 30.00 quote 0.20 0.00 0.00 0.00 0.30 1.00
quote 22.40 0.00 0.00 23.10 23.30 35.00 quote 0.05 0.00 0.00 0.00 0.05 10.00
quote 11.66 0.00 0.00 18.00 18.30 25.00 40.00 quote 0.05 0.00 5.00 0.00 0.05 57.00
quote 13.40 1.54 20.00 13.10 13.30 57.00 45.00 quote 0.10 0.04 7.00 0.00 0.10 243.00
quote 8.70 1.12 21.00 8.20 8.50 295.00 50.00 quote 0.20 0.00 18.00 0.15 0.25 2,687
quote 4.10 0.20 15.00 4.00 4.20 1,789 55.00 quote 0.95 -0.30 139.00 0.90 1.00 1,923
58.16 Current price as of 10/25/2021 03:06:50 PM
quote 1.40 0.23 25.00 1.35 1.45 3,446 60.00 quote 3.30 -0.20 23.00 3.20 3.30 694.00
quote 0.39 0.09 134.00 0.35 0.40 1,972 65.00 quote 7.20 -0.54 8.00 7.10 7.30 657.00
quote 0.10 0.00 38.00 0.05 0.15 3,093 70.00 quote 11.90 0.46 3.00 11.80 12.10 490.00
quote 0.15 0.10 18.00 0.00 0.15 379.00 75.00 quote 25.25 0.00 0.00 16.80 17.00 98.00
quote 0.05 0.00 0.00 0.00 0.05 256.00 80.00 quote 24.13 0.00 0.00 21.80 22.00 22.00
quote 0.11 0.00 0.00 0.00 0.25 120.00 85.00 quote 0.00 0.00 0.00 26.80 27.00
quote 0.10 0.00 0.00 0.00 0.05 69.00 90.00 quote 0.00 0.00 0.00 31.80 32.00
quote 0.80 0.00 0.00 0.00 0.20 62.00 95.00 quote 0.00 0.00 0.00 36.80 37.00
quote 0.70 0.00 0.00 0.00 0.20 22.00 100.00 quote 0.00 0.00 0.00 41.80 42.00
quote 0.15 0.00 0.00 0.00 0.20 3.00 105.00 quote 0.00 0.00 0.00 46.80 47.00
quote 0.05 0.00 0.00 0.00 0.25 10.00 110.00 quote 0.00 0.00 0.00 51.80 52.00

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show

June, 2022 Options

Show

September, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.