OPTION CHAIN FOR AVANGRID INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 20, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 15.90 | 16.50 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 13.40 | 13.80 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.00 | 11.50 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.50 | 9.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 4.01 | -1.29 | 3.00 | 2.60 | 4.10 | 2.00 | 30.00 | quote | 0.36 | 0.00 | 0.00 | 0.00 | 0.40 | 5.00 |
| 33.57 | Current price as of 9/22/2023 02:03:56 PM | |||||||||||||
| quote | 0.23 | -0.12 | 5.00 | 0.10 | 0.65 | 381.00 | 35.00 | quote | 1.60 | -0.20 | 1.00 | 1.45 | 2.10 | 2.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 9.00 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 6.40 | 6.60 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.05 | 3.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 11.40 | 11.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 15.30 | 17.90 | ||
Show All |
