Bulletin
Investor Alert

London Markets Open in:

C3.ai Inc.

NYS: AI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 5, 2021, 7:59 p.m.

AI
/zigman2/quotes/222990672/composite

$

58.00

Change

-0.74 -1.26%

Volume

Volume 34,676

Quotes are delayed by 20 min

/zigman2/quotes/222990672/composite

Previous close

$ 59.25

$ 58.74

Change

-0.51 -0.86%

Day low

Day high

$57.90

$60.25

Open

52 week low

52 week high

$57.58

$183.90

Open

OPTION CHAIN FOR C3.AI INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 24.86 1.36 1.00 21.60 26.00 2.00 35.00 quote 0.03 0.00 0.00 0.00 0.05 216.00
quote 19.00 -9.00 1.00 16.30 21.00 7.00 40.00 quote 0.05 0.01 2.00 0.00 0.05 229.00
quote 13.70 -9.44 16.00 12.40 15.10 19.00 45.00 quote 0.17 -0.03 57.00 0.15 0.20 1,862
quote 8.60 -0.80 41.00 8.80 9.40 263.00 50.00 quote 0.65 -0.05 128.00 0.55 0.70 1,703
quote 5.00 -1.10 96.00 5.20 5.60 593.00 55.00 quote 1.95 -0.05 339.00 1.85 2.00 2,168
58.74 Current price as of 5/05/2021 04:00:02 PM
quote 2.95 -0.45 845.00 2.90 3.10 3,306 60.00 quote 4.84 0.54 90.00 4.30 4.70 3,754
quote 1.50 -0.40 501.00 1.50 1.65 2,070 65.00 quote 8.60 0.60 16.00 7.70 8.30 1,498
quote 0.80 -0.24 784.00 0.75 0.80 7,841 70.00 quote 12.60 0.59 10.00 12.00 12.70 1,217
quote 0.45 -0.15 443.00 0.40 0.50 5,190 75.00 quote 17.10 0.37 3.00 16.00 18.10 668.00
quote 0.25 -0.14 243.00 0.25 0.35 4,136 80.00 quote 20.75 -1.75 1.00 21.30 22.40 356.00
quote 0.20 -0.10 68.00 0.20 0.25 1,729 85.00 quote 26.40 0.10 15.00 26.20 27.10 197.00
quote 0.15 0.00 33.00 0.10 0.15 1,632 90.00 quote 30.92 -0.93 3.00 31.00 33.60 260.00
quote 0.11 -0.04 14.00 0.10 0.15 677.00 95.00 quote 33.25 9.55 15.00 36.00 37.50 179.00
quote 0.10 0.00 35.00 0.05 0.10 5,530 100.00 quote 40.90 2.50 3.00 40.70 43.50 4,470
quote 0.10 0.02 10.00 0.00 0.10 389.00 105.00 quote 45.70 -1.13 1.00 45.60 48.90 73.00
quote 0.05 -0.03 4.00 0.00 0.15 473.00 110.00 quote 50.90 7.18 1.00 50.10 54.00 115.00
quote 0.05 -0.05 1.00 0.00 0.05 132.00 115.00 quote 57.02 9.23 1.00 54.90 59.00 32.00
quote 0.10 0.05 1.00 0.00 0.05 414.00 120.00 quote 60.93 10.03 2.00 61.00 64.00 100.00
quote 0.01 -0.04 2.00 0.00 0.10 659.00 125.00 quote 58.20 1.15 1.00 64.90 69.00 49.00

June, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.