American International Group Inc.

NYS: AIG

GO
/marketstate/country/us

Market open

 --Real time quotes

Jun 23, 2021, 11:21 a.m.

AIG
/zigman2/quotes/203700638/composite

$

47.69

Change

+0.14 +0.29%

Volume

Volume 480,245

Real time quotes

/zigman2/quotes/203700638/composite

Previous close

$ 47.55

$ 47.69

Change

+0.14 +0.29%

Day low

Day high

$47.44

$47.82

Open

52 week low

52 week high

$25.57

$54.08

Open

OPTION CHAIN FOR AMERICAN INTERNATIONAL GROUP INC.

In-the-money

June, 2021 Options

Hide
CALLS PUTS
Expires June 25, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.50 18.10 30.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 12.20 13.40 35.00 quote 0.00 0.00 0.00 0.00 0.05
quote 7.45 -2.71 1.00 7.30 8.05 1.00 40.00 quote 0.00 0.00 0.00 0.00 0.75
quote 11.25 0.00 0.00 5.65 6.10 3.00 42.00 quote 0.00 0.00 0.00 0.00 0.03
quote 10.18 0.00 0.00 4.55 5.00 1.00 43.00 quote 0.00 0.00 0.00 0.00 0.23
quote 0.00 0.00 0.00 3.65 4.00 44.00 quote 0.06 0.00 0.00 0.00 0.07 8.00
quote 2.62 -1.65 2.00 2.56 2.94 3.00 45.00 quote 0.05 -0.15 1.00 0.00 0.11 9.00
quote 1.45 -0.27 6.00 1.67 1.97 6.00 46.00 quote 0.13 0.00 2.00 0.06 0.10 32.00
quote 0.81 -0.02 2.00 0.87 1.00 21.00 47.00 quote 0.23 -0.04 2.00 0.13 0.24 505.00
47.69 Current price as of 6/23/2021 11:21:58 AM
quote 0.26 -0.10 11.00 0.24 0.37 1,084 48.00 quote 0.61 -0.17 5.00 0.46 0.68 153.00
quote 0.10 0.00 1.00 0.05 0.11 72.00 49.00 quote 1.80 0.35 5.00 0.94 1.52 108.00
quote 0.02 -0.01 304.00 0.01 0.04 341.00 50.00 quote 2.24 -0.13 33.00 2.10 2.37 229.00
quote 0.01 -0.04 1.00 0.00 0.05 119.00 51.00 quote 3.33 -0.63 7.00 3.20 3.35 119.00
quote 0.10 0.09 1.00 0.00 0.05 1,653 52.00 quote 2.94 0.00 0.00 4.15 4.35 55.00
quote 0.01 -0.01 1.00 0.00 0.04 169.00 53.00 quote 5.53 0.13 10.00 4.95 5.35 11.00
quote 0.12 0.00 0.00 0.00 0.06 88.00 54.00 quote 6.82 1.73 2.00 6.15 6.35 14.00
quote 0.02 -0.04 2.00 0.00 0.04 18.00 55.00 quote 2.98 0.00 0.00 7.15 7.60 1.00
quote 0.00 0.00 0.00 0.00 0.75 56.00 quote 0.00 0.00 0.00 8.00 8.40
quote 0.00 0.00 0.00 0.00 0.75 57.00 quote 0.00 0.00 0.00 9.00 9.50
quote 0.06 0.00 0.00 0.00 0.75 1.00 58.00 quote 0.00 0.00 0.00 10.15 11.40
quote 0.00 0.00 0.00 0.00 0.50 59.00 quote 0.00 0.00 0.00 10.95 12.20
quote 0.00 0.00 0.00 0.00 0.20 60.00 quote 0.00 0.00 0.00 11.40 13.50

July, 2021 Options

Show

August, 2021 Options

Show

September, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.