Bulletin
Investor Alert

Alaska Air Group Inc.

NYS: ALK

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 13, 2021, 7:58 p.m.

ALK
/zigman2/quotes/200972303/composite

$

68.00

Change

+0.84 +1.25%

Volume

Volume 54,787

Quotes are delayed by 20 min

/zigman2/quotes/200972303/composite

Today's close

$ 64.77

$ 67.16

Change

+2.39 +3.69%

Day low

Day high

$65.25

$67.66

Open

52 week low

52 week high

$23.39

$74.25

Open

OPTION CHAIN FOR ALASKA AIR GROUP INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 32.50 37.00 32.50 quote 0.00 0.00 0.00 0.00 0.65
quote 0.00 0.00 0.00 20.00 24.50 45.00 quote 0.00 0.00 0.00 0.00 0.50
quote 21.90 0.00 0.00 17.70 22.00 20.00 47.50 quote 0.05 0.00 0.00 0.00 0.85 3.00
quote 19.70 0.00 0.00 15.50 19.50 1.00 50.00 quote 0.08 0.00 0.00 0.00 1.35 39.00
quote 11.95 0.00 0.00 10.80 14.00 2.00 55.00 quote 0.10 0.03 2.00 0.00 0.10 303.00
quote 8.50 0.00 0.00 8.00 11.10 7.00 57.50 quote 0.12 0.00 0.00 0.00 0.20 38.00
quote 5.60 0.00 0.00 6.40 8.60 65.00 60.00 quote 0.19 -0.26 9.00 0.10 0.20 399.00
quote 3.40 1.45 43.00 3.00 3.20 131.00 65.00 quote 1.20 -0.55 8.00 0.80 0.95 623.00
67.16 Current price as of 5/13/2021 04:00:02 PM
quote 1.64 0.43 27.00 1.50 1.65 366.00 67.50 quote 2.42 -0.30 8.00 1.75 2.05 538.00
quote 0.75 0.19 666.00 0.65 0.75 819.00 70.00 quote 3.20 -2.23 5.00 3.30 3.60 208.00
quote 0.20 0.03 30.00 0.20 0.30 575.00 72.50 quote 7.08 -0.35 9.00 5.30 6.60 76.00
quote 0.08 0.01 54.00 0.05 0.10 1,099 75.00 quote 9.45 -0.33 13.00 7.50 8.50 162.00
quote 0.05 0.01 9.00 0.00 0.05 293.00 77.50 quote 10.72 2.13 10.00 9.40 12.50 12.00
quote 0.03 -0.02 11.00 0.00 0.05 191.00 80.00 quote 13.38 0.00 0.00 12.50 15.40 4.00
quote 0.08 0.00 0.00 0.00 0.70 75.00 82.50 quote 0.00 0.00 0.00 13.30 17.90
quote 0.05 0.00 0.00 0.00 0.05 107.00 85.00 quote 0.00 0.00 0.00 16.30 20.00
quote 0.10 0.00 0.00 0.00 0.10 49.00 90.00 quote 0.00 0.00 0.00 21.50 24.90
quote 0.05 0.00 0.00 0.00 0.40 28.00 95.00 quote 0.00 0.00 0.00 26.30 30.00
quote 0.00 0.00 0.00 0.00 0.75 100.00 quote 0.00 0.00 0.00 31.10 35.00
quote 0.20 0.00 0.00 0.00 0.25 5.00 105.00 quote 0.00 0.00 0.00 36.20 40.00
quote 0.00 0.00 0.00 0.00 0.55 110.00 quote 0.00 0.00 0.00 41.00 45.40

June, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.