Bulletin
Investor Alert

New York Markets Close in:

Market Snapshot Winners and Losers

AMC Entertainment Holdings Inc. Cl A

NYS: AMC

GO

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
AMC Entertainment Holdings Inc. Cl A

Market open

 --Real time quotes

Jan 30, 2023, 12:43 p.m.

AMC
/zigman2/quotes/200235402/composite

$

5.02

Change

-0.49 -8.83%

Volume

Volume 21.52m

Real time quotes

/zigman2/quotes/200235402/composite

Previous close

$ 5.51

$ 5.02

Change

-0.49 -8.83%

Day low

Day high

$5.01

$5.34

Open

52 week low

52 week high

$3.77

$21.09

Open

OPTION CHAIN FOR AMC ENTERTAINMENT HOLDINGS INC. CL A

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 3, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.60 -0.42 3.00 4.50 4.55 2.00 0.50 quote 0.01 0.00 0.00 0.00 0.01 9.00
quote 4.10 -0.34 2.00 4.00 4.05 1.00 1.00 quote 0.01 0.00 4.00 0.00 0.01 8.00
quote 3.85 0.00 0.00 3.45 3.55 5.00 1.50 quote 0.01 0.00 1.00 0.00 0.01 1,957
quote 3.16 -0.35 1.00 2.99 3.05 1.00 2.00 quote 0.01 0.00 1.00 0.00 0.01 5,992
quote 2.54 -0.35 11.00 2.49 2.54 3.00 2.50 quote 0.01 0.00 69.00 0.00 0.01 785.00
quote 2.56 0.28 74.00 1.99 2.04 7.00 3.00 quote 0.01 -0.01 36.00 0.00 0.01 1,540
quote 1.56 -0.19 36.00 1.51 1.54 29.00 3.50 quote 0.01 0.00 271.00 0.01 0.02 1,531
quote 1.01 -0.47 312.00 1.01 1.06 493.00 4.00 quote 0.03 -0.01 2,289 0.02 0.03 6,018
quote 0.55 -0.48 811.00 0.52 0.55 1,111 4.50 quote 0.07 -0.02 6,320 0.07 0.08 6,019
quote 0.23 -0.35 8,046 0.22 0.23 6,373 5.00 quote 0.29 0.08 7,470 0.28 0.29 24,276
5.02 Current price as of 1/30/2023 12:43:22 PM
quote 0.12 -0.21 20,515 0.11 0.12 10,737 5.50 quote 0.69 0.21 2,830 0.67 0.69 3,820
quote 0.07 -0.15 18,403 0.07 0.08 16,917 6.00 quote 1.13 0.26 1,548 1.12 1.14 2,847
quote 0.05 -0.09 4,750 0.04 0.05 6,042 6.50 quote 1.58 0.34 214.00 1.59 1.62 802.00
quote 0.03 -0.08 4,735 0.03 0.04 6,756 7.00 quote 2.09 0.34 121.00 2.08 2.11 704.00
quote 0.03 -0.04 3,024 0.02 0.03 3,134 7.50 quote 2.56 0.37 87.00 2.55 2.61 751.00
quote 0.01 -0.06 1,876 0.01 0.03 2,631 8.00 quote 3.05 0.32 121.00 3.05 3.15 367.00
quote 0.01 -0.04 489.00 0.01 0.02 2,068 8.50 quote 3.45 0.25 5.00 3.55 3.60 49.00
quote 0.01 -0.03 579.00 0.01 0.02 1,889 9.00 quote 3.90 0.23 1.00 4.05 4.10 281.00
quote 0.02 -0.03 1,284 0.01 0.02 3,271 9.50 quote 4.45 0.00 1.00 4.50 4.60 22.00
quote 0.01 -0.03 1,071 0.01 0.02 5,462 10.00 quote 4.95 -0.03 2.00 5.05 5.10 64.00
quote 0.02 -0.02 1,084 0.01 0.02 5,159 10.50 quote 5.29 -0.0100 7.00 5.55 5.65 11.00
quote 0.01 0.00 2,916 0.01 0.02 5,179 11.00 quote 5.95 0.00 2.00 6.05 6.15 2.00
CALLS PUTS
Expires February 10, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.90 -0.36 2.00 4.45 4.55 2.00 0.50 quote 0.01 0.00 0.00 0.00 0.01 3.00
quote 4.20 -0.99 100.00 4.00 4.05 1.00 1.00 quote 0.02 0.00 0.00 0.00 0.01 25.00
quote 0.00 0.00 0.00 3.45 3.55 1.50 quote 0.01 0.00 3.00 0.00 0.02 268.00
quote 3.20 0.00 1.00 2.99 3.05 2.00 quote 0.01 0.00 6.00 0.00 0.01 262.00
quote 2.54 -0.30 6.00 2.44 2.62 3.00 2.50 quote 0.03 0.00 22.00 0.00 0.03 502.00
quote 2.14 -0.36 67.00 1.97 2.04 1.00 3.00 quote 0.01 -0.04 12.00 0.01 0.03 939.00
quote 1.57 -0.48 16.00 1.45 1.54 15.00 3.50 quote 0.05 0.00 162.00 0.04 0.05 1,546
quote 1.08 -0.41 136.00 0.99 1.05 372.00 4.00 quote 0.14 0.04 1,427 0.13 0.14 39,680
quote 0.66 -0.40 144.00 0.61 0.65 929.00 4.50 quote 0.32 0.09 1,389 0.32 0.34 3,069
quote 0.39 -0.34 2,715 0.39 0.40 1,906 5.00 quote 0.62 0.17 1,964 0.62 0.63 52,597
5.02 Current price as of 1/30/2023 12:43:22 PM
quote 0.24 -0.28 3,661 0.25 0.26 3,308 5.50 quote 0.99 0.25 1,459 0.98 1.02 2,948
quote 0.17 -0.18 2,319 0.17 0.18 54,102 6.00 quote 1.42 0.31 431.00 1.40 1.44 389.00
quote 0.12 -0.16 905.00 0.12 0.13 1,273 6.50 quote 1.79 0.25 387.00 1.85 1.91 565.00
quote 0.09 -0.12 942.00 0.09 0.10 2,808 7.00 quote 2.33 0.31 125.00 2.32 2.38 157.00
quote 0.08 -0.08 232.00 0.07 0.08 794.00 7.50 quote 2.75 0.30 136.00 2.80 2.86 242.00
quote 0.06 -0.08 298.00 0.06 0.07 1,334 8.00 quote 3.25 0.26 106.00 3.25 3.35 94.00
quote 0.06 -0.09 177.00 0.05 0.06 404.00 8.50 quote 3.80 0.42 13.00 3.75 3.85 409.00
quote 0.05 -0.06 250.00 0.04 0.05 306.00 9.00 quote 4.30 0.35 112.00 4.25 4.35 754.00
quote 0.04 -0.06 52.00 0.03 0.04 259.00 9.50 quote 4.80 0.30 114.00 4.75 4.85 555.00
quote 0.04 -0.04 1,005 0.03 0.04 2,302 10.00 quote 5.30 0.15 14.00 5.25 5.35 852.00
quote 0.04 -0.03 86.00 0.02 0.04 755.00 10.50 quote 5.60 0.00 0.00 5.75 5.85 852.00
quote 0.02 -0.05 668.00 0.02 0.03 3,979 11.00 quote 5.76 -0.19 2.00 6.25 6.35 574.00
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 4.45 4.65 0.50 quote 0.00 0.00 0.00 0.00 0.01
quote 4.01 -0.54 1.00 3.95 4.15 16.00 1.00 quote 0.01 0.00 11.00 0.00 0.02 1,783
quote 0.00 0.00 0.00 3.45 3.60 1.00 1.50 quote 0.00 0.00 0.00 0.00 0.02
quote 3.04 -0.56 3.00 2.98 3.05 23.00 2.00 quote 0.03 0.01 299.00 0.01 0.03 44,710
quote 0.00 0.00 0.00 2.48 2.58 2.50 quote 0.03 0.00 2.00 0.02 0.04 834.00
quote 2.03 -0.57 1,022 1.97 2.04 210.00 3.00 quote 0.06 0.01 944.00 0.05 0.07 146,108
quote 0.00 0.00 0.00 1.50 1.62 16.00 3.50 quote 0.13 0.01 76.00 0.12 0.14 1,487
quote 1.05 -0.48 2,288 1.01 1.09 4,857 4.00 quote 0.27 0.06 1,849 0.27 0.29 189,277
quote 0.69 -0.39 202.00 0.65 0.70 3,245 4.50 quote 0.52 0.13 240.00 0.52 0.54 1,400
quote 0.47 -0.32 836.00 0.46 0.47 5,697 5.00 quote 0.85 0.17 567.00 0.85 0.87 11,975
5.02 Current price as of 1/30/2023 12:43:22 PM
quote 0.34 -0.26 1,160 0.32 0.33 2,030 5.50 quote 1.26 0.27 89.00 1.24 1.28 978.00
quote 0.26 -0.20 1,956 0.25 0.26 10,564 6.00 quote 1.67 0.31 296.00 1.66 1.72 6,386
quote 0.20 -0.20 254.00 0.19 0.21 1,860 6.50 quote 2.02 0.20 7.00 2.11 2.15 150.00
quote 0.17 -0.15 993.00 0.16 0.17 26,838 7.00 quote 2.72 0.42 1.00 2.58 2.63 5,535
quote 0.14 -0.16 308.00 0.14 0.15 2,893 7.50 quote 3.20 0.45 5.00 2.98 3.15 252.00
quote 0.14 -0.10 616.00 0.12 0.13 4,785 8.00 quote 3.42 0.20 200.00 3.50 3.60 2,393
quote 0.12 -0.11 69.00 0.11 0.12 187.00 8.50 quote 0.00 0.00 0.00 4.00 4.10
quote 0.10 -0.09 79.00 0.10 0.11 3,020 9.00 quote 4.16 -0.21 47.00 4.50 4.60 1,093
quote 0.15 -0.05 8.00 0.09 0.10 262.00 9.50 quote 4.83 0.00 1.00 4.95 5.10 1.00
quote 0.09 -0.09 14,994 0.09 0.10 42,278 10.00 quote 5.58 0.31 12,500 5.45 5.60 13,836
quote 0.08 -0.08 378.00 0.07 0.08 716.00 10.50 quote 0.00 0.00 0.00 5.95 6.05 2.00
quote 0.07 -0.07 2,562 0.06 0.08 3,213 11.00 quote 6.50 0.20 1.00 6.45 6.55 902.00
quote 0.06 -0.05 2,580 0.05 0.06 3,092 12.00 quote 7.70 0.63 5.00 7.45 7.60 697.00
quote 0.06 -0.02 78.00 0.04 0.06 1,719 13.00 quote 8.17 0.04 10.00 8.40 8.55 1,432
quote 0.04 -0.04 39.00 0.04 0.05 1,348 14.00 quote 9.15 0.20 1.00 9.30 9.55 320.00
quote 0.04 -0.03 666.00 0.03 0.05 24,170 15.00 quote 10.45 0.15 1.00 10.40 10.50 15,511
quote 0.04 -0.01 81.00 0.03 0.04 1,036 16.00 quote 11.45 0.30 1.00 11.30 11.50 39.00
quote 0.02 -0.01 199.00 0.03 0.04 690.00 17.00 quote 12.25 0.00 0.00 12.40 12.50 279.00
quote 0.03 -0.01 467.00 0.02 0.03 717.00 18.00 quote 14.49 0.00 0.00 13.40 13.50 676.00
quote 0.03 0.00 206.00 0.02 0.03 576.00 19.00 quote 14.00 -0.20 1.00 14.40 14.50 154.00
quote 0.03 0.00 1,734 0.02 0.03 18,937 20.00 quote 14.95 -0.30 2.00 15.35 15.50 224.00
quote 0.03 0.00 36.00 0.02 0.03 841.00 21.00 quote 16.20 0.05 3.00 16.30 16.50 82.00
quote 0.03 0.00 4.00 0.02 0.03 628.00 22.00 quote 17.20 0.30 1.00 17.35 17.50 710.00
quote 0.03 0.00 635.00 0.01 0.03 1,005 23.00 quote 18.20 -0.55 1.00 18.35 18.45 676.00
quote 0.03 0.00 135.00 0.02 0.03 1,193 24.00 quote 20.90 0.00 0.00 19.35 19.50 146.00
quote 0.02 -0.01 258.00 0.01 0.03 2,437 25.00 quote 20.10 -0.32 8.00 20.30 20.45 634.00
quote 0.02 -0.01 1,113 0.02 0.03 16,622 26.00 quote 21.20 0.00 2.00 21.35 21.45 128.00
CALLS PUTS
Expires February 24, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.88 0.00 0.00 4.25 4.95 0.50 quote 0.01 0.00 2.00 0.00 0.01 54.00
quote 2.97 0.00 0.00 3.75 4.35 1.00 quote 0.02 0.00 1.00 0.00 0.02
quote 0.00 0.00 0.00 3.25 3.90 1.50 quote 0.03 0.02 1.00 0.00 0.21 91.00
quote 0.00 0.00 0.00 2.76 3.40 2.00 quote 0.05 0.00 38.00 0.00 0.21 88.00
quote 0.00 0.00 0.00 2.16 2.93 2.50 quote 0.07 -0.01 152.00 0.04 0.07 364.00
quote 3.09 0.00 0.00 1.76 2.45 11.00 3.00 quote 0.12 -0.03 23.00 0.11 0.14 590.00
quote 1.74 -0.11 1.00 1.27 1.92 3.00 3.50 quote 0.25 0.05 36.00 0.22 0.28 510.00
quote 1.15 -0.38 16.00 0.91 1.26 392.00 4.00 quote 0.47 0.07 152.00 0.42 0.50 1,116
quote 0.89 -0.35 13.00 0.63 0.88 796.00 4.50 quote 0.80 0.17 94.00 0.72 0.85 641.00
quote 0.56 -0.27 152.00 0.52 0.60 434.00 5.00 quote 1.14 0.21 83.00 1.03 1.20 591.00
5.02 Current price as of 1/30/2023 12:43:22 PM
quote 0.43 -0.19 255.00 0.39 0.47 661.00 5.50 quote 1.49 0.20 14.00 1.31 1.72 498.00
quote 0.40 -0.12 707.00 0.32 0.39 1,376 6.00 quote 1.93 0.21 1.00 1.72 2.27 123.00
quote 0.30 -0.17 109.00 0.26 0.30 347.00 6.50 quote 2.20 0.15 30.00 2.15 2.79 232.00
quote 0.25 -0.08 84.00 0.24 0.26 481.00 7.00 quote 2.81 0.28 2.00 2.61 3.20 139.00
quote 0.25 -0.04 5.00 0.20 0.22 380.00 7.50 quote 3.30 0.36 501.00 3.10 3.45 630.00
quote 0.20 -0.08 20.00 0.17 0.22 521.00 8.00 quote 3.31 -0.19 11.00 3.55 4.25 246.00
quote 0.18 -0.04 28.00 0.14 0.31 64.00 8.50 quote 4.44 0.00 0.00 4.00 4.70 2.00
quote 0.17 -0.07 57.00 0.13 0.23 130.00 9.00 quote 4.50 0.00 10.00 4.50 5.20 46.00
quote 0.14 -0.04 23.00 0.10 0.18 44.00 9.50 quote 4.94 0.00 2.00 5.00 5.70
quote 0.11 -0.10 77.00 0.10 0.19 831.00 10.00 quote 5.25 -0.32 6.00 5.45 6.20 10.00
quote 0.16 -0.01 27.00 0.10 0.24 225.00 10.50 quote 0.00 0.00 0.00 5.95 6.65
quote 0.11 -0.04 63.00 0.07 0.20 339.00 11.00 quote 6.45 0.10 4.00 6.45 7.15 1.00

March, 2023 Options

Show

April, 2023 Options

Show

May, 2023 Options

Show

June, 2023 Options

Show

July, 2023 Options

Show

September, 2023 Options

Show

January, 2024 Options

Show

March, 2024 Options

Show

January, 2025 Options

Show

June, 2025 Options

Show
Show All | Hide All
Link to MarketWatch's Slice.