OPTION CHAIN FOR AMC ENTERTAINMENT HOLDINGS INC. CL A
In-the-money
|
||||||||||||||
CALLS | PUTS | |||||||||||||
Expires February 3, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 4.60 | -0.42 | 3.00 | 4.50 | 4.55 | 2.00 | 0.50 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 9.00 |
quote | 4.10 | -0.34 | 2.00 | 4.00 | 4.05 | 1.00 | 1.00 | quote | 0.01 | 0.00 | 4.00 | 0.00 | 0.01 | 8.00 |
quote | 3.85 | 0.00 | 0.00 | 3.45 | 3.55 | 5.00 | 1.50 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.01 | 1,957 |
quote | 3.16 | -0.35 | 1.00 | 2.99 | 3.05 | 1.00 | 2.00 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.01 | 5,992 |
quote | 2.54 | -0.35 | 11.00 | 2.49 | 2.54 | 3.00 | 2.50 | quote | 0.01 | 0.00 | 69.00 | 0.00 | 0.01 | 785.00 |
quote | 2.56 | 0.28 | 74.00 | 1.99 | 2.04 | 7.00 | 3.00 | quote | 0.01 | -0.01 | 36.00 | 0.00 | 0.01 | 1,540 |
quote | 1.56 | -0.19 | 36.00 | 1.51 | 1.54 | 29.00 | 3.50 | quote | 0.01 | 0.00 | 271.00 | 0.01 | 0.02 | 1,531 |
quote | 1.01 | -0.47 | 312.00 | 1.01 | 1.06 | 493.00 | 4.00 | quote | 0.03 | -0.01 | 2,289 | 0.02 | 0.03 | 6,018 |
quote | 0.55 | -0.48 | 811.00 | 0.52 | 0.55 | 1,111 | 4.50 | quote | 0.07 | -0.02 | 6,320 | 0.07 | 0.08 | 6,019 |
quote | 0.23 | -0.35 | 8,046 | 0.22 | 0.23 | 6,373 | 5.00 | quote | 0.29 | 0.08 | 7,470 | 0.28 | 0.29 | 24,276 |
5.02 | Current price as of 1/30/2023 12:43:22 PM | |||||||||||||
quote | 0.12 | -0.21 | 20,515 | 0.11 | 0.12 | 10,737 | 5.50 | quote | 0.69 | 0.21 | 2,830 | 0.67 | 0.69 | 3,820 |
quote | 0.07 | -0.15 | 18,403 | 0.07 | 0.08 | 16,917 | 6.00 | quote | 1.13 | 0.26 | 1,548 | 1.12 | 1.14 | 2,847 |
quote | 0.05 | -0.09 | 4,750 | 0.04 | 0.05 | 6,042 | 6.50 | quote | 1.58 | 0.34 | 214.00 | 1.59 | 1.62 | 802.00 |
quote | 0.03 | -0.08 | 4,735 | 0.03 | 0.04 | 6,756 | 7.00 | quote | 2.09 | 0.34 | 121.00 | 2.08 | 2.11 | 704.00 |
quote | 0.03 | -0.04 | 3,024 | 0.02 | 0.03 | 3,134 | 7.50 | quote | 2.56 | 0.37 | 87.00 | 2.55 | 2.61 | 751.00 |
quote | 0.01 | -0.06 | 1,876 | 0.01 | 0.03 | 2,631 | 8.00 | quote | 3.05 | 0.32 | 121.00 | 3.05 | 3.15 | 367.00 |
quote | 0.01 | -0.04 | 489.00 | 0.01 | 0.02 | 2,068 | 8.50 | quote | 3.45 | 0.25 | 5.00 | 3.55 | 3.60 | 49.00 |
quote | 0.01 | -0.03 | 579.00 | 0.01 | 0.02 | 1,889 | 9.00 | quote | 3.90 | 0.23 | 1.00 | 4.05 | 4.10 | 281.00 |
quote | 0.02 | -0.03 | 1,284 | 0.01 | 0.02 | 3,271 | 9.50 | quote | 4.45 | 0.00 | 1.00 | 4.50 | 4.60 | 22.00 |
quote | 0.01 | -0.03 | 1,071 | 0.01 | 0.02 | 5,462 | 10.00 | quote | 4.95 | -0.03 | 2.00 | 5.05 | 5.10 | 64.00 |
quote | 0.02 | -0.02 | 1,084 | 0.01 | 0.02 | 5,159 | 10.50 | quote | 5.29 | -0.0100 | 7.00 | 5.55 | 5.65 | 11.00 |
quote | 0.01 | 0.00 | 2,916 | 0.01 | 0.02 | 5,179 | 11.00 | quote | 5.95 | 0.00 | 2.00 | 6.05 | 6.15 | 2.00 |
CALLS | PUTS | |||||||||||||
Expires February 10, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 4.90 | -0.36 | 2.00 | 4.45 | 4.55 | 2.00 | 0.50 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 3.00 |
quote | 4.20 | -0.99 | 100.00 | 4.00 | 4.05 | 1.00 | 1.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 25.00 |
quote | 0.00 | 0.00 | 0.00 | 3.45 | 3.55 | 1.50 | quote | 0.01 | 0.00 | 3.00 | 0.00 | 0.02 | 268.00 | |
quote | 3.20 | 0.00 | 1.00 | 2.99 | 3.05 | 2.00 | quote | 0.01 | 0.00 | 6.00 | 0.00 | 0.01 | 262.00 | |
quote | 2.54 | -0.30 | 6.00 | 2.44 | 2.62 | 3.00 | 2.50 | quote | 0.03 | 0.00 | 22.00 | 0.00 | 0.03 | 502.00 |
quote | 2.14 | -0.36 | 67.00 | 1.97 | 2.04 | 1.00 | 3.00 | quote | 0.01 | -0.04 | 12.00 | 0.01 | 0.03 | 939.00 |
quote | 1.57 | -0.48 | 16.00 | 1.45 | 1.54 | 15.00 | 3.50 | quote | 0.05 | 0.00 | 162.00 | 0.04 | 0.05 | 1,546 |
quote | 1.08 | -0.41 | 136.00 | 0.99 | 1.05 | 372.00 | 4.00 | quote | 0.14 | 0.04 | 1,427 | 0.13 | 0.14 | 39,680 |
quote | 0.66 | -0.40 | 144.00 | 0.61 | 0.65 | 929.00 | 4.50 | quote | 0.32 | 0.09 | 1,389 | 0.32 | 0.34 | 3,069 |
quote | 0.39 | -0.34 | 2,715 | 0.39 | 0.40 | 1,906 | 5.00 | quote | 0.62 | 0.17 | 1,964 | 0.62 | 0.63 | 52,597 |
5.02 | Current price as of 1/30/2023 12:43:22 PM | |||||||||||||
quote | 0.24 | -0.28 | 3,661 | 0.25 | 0.26 | 3,308 | 5.50 | quote | 0.99 | 0.25 | 1,459 | 0.98 | 1.02 | 2,948 |
quote | 0.17 | -0.18 | 2,319 | 0.17 | 0.18 | 54,102 | 6.00 | quote | 1.42 | 0.31 | 431.00 | 1.40 | 1.44 | 389.00 |
quote | 0.12 | -0.16 | 905.00 | 0.12 | 0.13 | 1,273 | 6.50 | quote | 1.79 | 0.25 | 387.00 | 1.85 | 1.91 | 565.00 |
quote | 0.09 | -0.12 | 942.00 | 0.09 | 0.10 | 2,808 | 7.00 | quote | 2.33 | 0.31 | 125.00 | 2.32 | 2.38 | 157.00 |
quote | 0.08 | -0.08 | 232.00 | 0.07 | 0.08 | 794.00 | 7.50 | quote | 2.75 | 0.30 | 136.00 | 2.80 | 2.86 | 242.00 |
quote | 0.06 | -0.08 | 298.00 | 0.06 | 0.07 | 1,334 | 8.00 | quote | 3.25 | 0.26 | 106.00 | 3.25 | 3.35 | 94.00 |
quote | 0.06 | -0.09 | 177.00 | 0.05 | 0.06 | 404.00 | 8.50 | quote | 3.80 | 0.42 | 13.00 | 3.75 | 3.85 | 409.00 |
quote | 0.05 | -0.06 | 250.00 | 0.04 | 0.05 | 306.00 | 9.00 | quote | 4.30 | 0.35 | 112.00 | 4.25 | 4.35 | 754.00 |
quote | 0.04 | -0.06 | 52.00 | 0.03 | 0.04 | 259.00 | 9.50 | quote | 4.80 | 0.30 | 114.00 | 4.75 | 4.85 | 555.00 |
quote | 0.04 | -0.04 | 1,005 | 0.03 | 0.04 | 2,302 | 10.00 | quote | 5.30 | 0.15 | 14.00 | 5.25 | 5.35 | 852.00 |
quote | 0.04 | -0.03 | 86.00 | 0.02 | 0.04 | 755.00 | 10.50 | quote | 5.60 | 0.00 | 0.00 | 5.75 | 5.85 | 852.00 |
quote | 0.02 | -0.05 | 668.00 | 0.02 | 0.03 | 3,979 | 11.00 | quote | 5.76 | -0.19 | 2.00 | 6.25 | 6.35 | 574.00 |
CALLS | PUTS | |||||||||||||
Expires February 17, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 4.45 | 4.65 | 0.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
quote | 4.01 | -0.54 | 1.00 | 3.95 | 4.15 | 16.00 | 1.00 | quote | 0.01 | 0.00 | 11.00 | 0.00 | 0.02 | 1,783 |
quote | 0.00 | 0.00 | 0.00 | 3.45 | 3.60 | 1.00 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | |
quote | 3.04 | -0.56 | 3.00 | 2.98 | 3.05 | 23.00 | 2.00 | quote | 0.03 | 0.01 | 299.00 | 0.01 | 0.03 | 44,710 |
quote | 0.00 | 0.00 | 0.00 | 2.48 | 2.58 | 2.50 | quote | 0.03 | 0.00 | 2.00 | 0.02 | 0.04 | 834.00 | |
quote | 2.03 | -0.57 | 1,022 | 1.97 | 2.04 | 210.00 | 3.00 | quote | 0.06 | 0.01 | 944.00 | 0.05 | 0.07 | 146,108 |
quote | 0.00 | 0.00 | 0.00 | 1.50 | 1.62 | 16.00 | 3.50 | quote | 0.13 | 0.01 | 76.00 | 0.12 | 0.14 | 1,487 |
quote | 1.05 | -0.48 | 2,288 | 1.01 | 1.09 | 4,857 | 4.00 | quote | 0.27 | 0.06 | 1,849 | 0.27 | 0.29 | 189,277 |
quote | 0.69 | -0.39 | 202.00 | 0.65 | 0.70 | 3,245 | 4.50 | quote | 0.52 | 0.13 | 240.00 | 0.52 | 0.54 | 1,400 |
quote | 0.47 | -0.32 | 836.00 | 0.46 | 0.47 | 5,697 | 5.00 | quote | 0.85 | 0.17 | 567.00 | 0.85 | 0.87 | 11,975 |
5.02 | Current price as of 1/30/2023 12:43:22 PM | |||||||||||||
quote | 0.34 | -0.26 | 1,160 | 0.32 | 0.33 | 2,030 | 5.50 | quote | 1.26 | 0.27 | 89.00 | 1.24 | 1.28 | 978.00 |
quote | 0.26 | -0.20 | 1,956 | 0.25 | 0.26 | 10,564 | 6.00 | quote | 1.67 | 0.31 | 296.00 | 1.66 | 1.72 | 6,386 |
quote | 0.20 | -0.20 | 254.00 | 0.19 | 0.21 | 1,860 | 6.50 | quote | 2.02 | 0.20 | 7.00 | 2.11 | 2.15 | 150.00 |
quote | 0.17 | -0.15 | 993.00 | 0.16 | 0.17 | 26,838 | 7.00 | quote | 2.72 | 0.42 | 1.00 | 2.58 | 2.63 | 5,535 |
quote | 0.14 | -0.16 | 308.00 | 0.14 | 0.15 | 2,893 | 7.50 | quote | 3.20 | 0.45 | 5.00 | 2.98 | 3.15 | 252.00 |
quote | 0.14 | -0.10 | 616.00 | 0.12 | 0.13 | 4,785 | 8.00 | quote | 3.42 | 0.20 | 200.00 | 3.50 | 3.60 | 2,393 |
quote | 0.12 | -0.11 | 69.00 | 0.11 | 0.12 | 187.00 | 8.50 | quote | 0.00 | 0.00 | 0.00 | 4.00 | 4.10 | |
quote | 0.10 | -0.09 | 79.00 | 0.10 | 0.11 | 3,020 | 9.00 | quote | 4.16 | -0.21 | 47.00 | 4.50 | 4.60 | 1,093 |
quote | 0.15 | -0.05 | 8.00 | 0.09 | 0.10 | 262.00 | 9.50 | quote | 4.83 | 0.00 | 1.00 | 4.95 | 5.10 | 1.00 |
quote | 0.09 | -0.09 | 14,994 | 0.09 | 0.10 | 42,278 | 10.00 | quote | 5.58 | 0.31 | 12,500 | 5.45 | 5.60 | 13,836 |
quote | 0.08 | -0.08 | 378.00 | 0.07 | 0.08 | 716.00 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 5.95 | 6.05 | 2.00 |
quote | 0.07 | -0.07 | 2,562 | 0.06 | 0.08 | 3,213 | 11.00 | quote | 6.50 | 0.20 | 1.00 | 6.45 | 6.55 | 902.00 |
quote | 0.06 | -0.05 | 2,580 | 0.05 | 0.06 | 3,092 | 12.00 | quote | 7.70 | 0.63 | 5.00 | 7.45 | 7.60 | 697.00 |
quote | 0.06 | -0.02 | 78.00 | 0.04 | 0.06 | 1,719 | 13.00 | quote | 8.17 | 0.04 | 10.00 | 8.40 | 8.55 | 1,432 |
quote | 0.04 | -0.04 | 39.00 | 0.04 | 0.05 | 1,348 | 14.00 | quote | 9.15 | 0.20 | 1.00 | 9.30 | 9.55 | 320.00 |
quote | 0.04 | -0.03 | 666.00 | 0.03 | 0.05 | 24,170 | 15.00 | quote | 10.45 | 0.15 | 1.00 | 10.40 | 10.50 | 15,511 |
quote | 0.04 | -0.01 | 81.00 | 0.03 | 0.04 | 1,036 | 16.00 | quote | 11.45 | 0.30 | 1.00 | 11.30 | 11.50 | 39.00 |
quote | 0.02 | -0.01 | 199.00 | 0.03 | 0.04 | 690.00 | 17.00 | quote | 12.25 | 0.00 | 0.00 | 12.40 | 12.50 | 279.00 |
quote | 0.03 | -0.01 | 467.00 | 0.02 | 0.03 | 717.00 | 18.00 | quote | 14.49 | 0.00 | 0.00 | 13.40 | 13.50 | 676.00 |
quote | 0.03 | 0.00 | 206.00 | 0.02 | 0.03 | 576.00 | 19.00 | quote | 14.00 | -0.20 | 1.00 | 14.40 | 14.50 | 154.00 |
quote | 0.03 | 0.00 | 1,734 | 0.02 | 0.03 | 18,937 | 20.00 | quote | 14.95 | -0.30 | 2.00 | 15.35 | 15.50 | 224.00 |
quote | 0.03 | 0.00 | 36.00 | 0.02 | 0.03 | 841.00 | 21.00 | quote | 16.20 | 0.05 | 3.00 | 16.30 | 16.50 | 82.00 |
quote | 0.03 | 0.00 | 4.00 | 0.02 | 0.03 | 628.00 | 22.00 | quote | 17.20 | 0.30 | 1.00 | 17.35 | 17.50 | 710.00 |
quote | 0.03 | 0.00 | 635.00 | 0.01 | 0.03 | 1,005 | 23.00 | quote | 18.20 | -0.55 | 1.00 | 18.35 | 18.45 | 676.00 |
quote | 0.03 | 0.00 | 135.00 | 0.02 | 0.03 | 1,193 | 24.00 | quote | 20.90 | 0.00 | 0.00 | 19.35 | 19.50 | 146.00 |
quote | 0.02 | -0.01 | 258.00 | 0.01 | 0.03 | 2,437 | 25.00 | quote | 20.10 | -0.32 | 8.00 | 20.30 | 20.45 | 634.00 |
quote | 0.02 | -0.01 | 1,113 | 0.02 | 0.03 | 16,622 | 26.00 | quote | 21.20 | 0.00 | 2.00 | 21.35 | 21.45 | 128.00 |
CALLS | PUTS | |||||||||||||
Expires February 24, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 4.88 | 0.00 | 0.00 | 4.25 | 4.95 | 0.50 | quote | 0.01 | 0.00 | 2.00 | 0.00 | 0.01 | 54.00 | |
quote | 2.97 | 0.00 | 0.00 | 3.75 | 4.35 | 1.00 | quote | 0.02 | 0.00 | 1.00 | 0.00 | 0.02 | ||
quote | 0.00 | 0.00 | 0.00 | 3.25 | 3.90 | 1.50 | quote | 0.03 | 0.02 | 1.00 | 0.00 | 0.21 | 91.00 | |
quote | 0.00 | 0.00 | 0.00 | 2.76 | 3.40 | 2.00 | quote | 0.05 | 0.00 | 38.00 | 0.00 | 0.21 | 88.00 | |
quote | 0.00 | 0.00 | 0.00 | 2.16 | 2.93 | 2.50 | quote | 0.07 | -0.01 | 152.00 | 0.04 | 0.07 | 364.00 | |
quote | 3.09 | 0.00 | 0.00 | 1.76 | 2.45 | 11.00 | 3.00 | quote | 0.12 | -0.03 | 23.00 | 0.11 | 0.14 | 590.00 |
quote | 1.74 | -0.11 | 1.00 | 1.27 | 1.92 | 3.00 | 3.50 | quote | 0.25 | 0.05 | 36.00 | 0.22 | 0.28 | 510.00 |
quote | 1.15 | -0.38 | 16.00 | 0.91 | 1.26 | 392.00 | 4.00 | quote | 0.47 | 0.07 | 152.00 | 0.42 | 0.50 | 1,116 |
quote | 0.89 | -0.35 | 13.00 | 0.63 | 0.88 | 796.00 | 4.50 | quote | 0.80 | 0.17 | 94.00 | 0.72 | 0.85 | 641.00 |
quote | 0.56 | -0.27 | 152.00 | 0.52 | 0.60 | 434.00 | 5.00 | quote | 1.14 | 0.21 | 83.00 | 1.03 | 1.20 | 591.00 |
5.02 | Current price as of 1/30/2023 12:43:22 PM | |||||||||||||
quote | 0.43 | -0.19 | 255.00 | 0.39 | 0.47 | 661.00 | 5.50 | quote | 1.49 | 0.20 | 14.00 | 1.31 | 1.72 | 498.00 |
quote | 0.40 | -0.12 | 707.00 | 0.32 | 0.39 | 1,376 | 6.00 | quote | 1.93 | 0.21 | 1.00 | 1.72 | 2.27 | 123.00 |
quote | 0.30 | -0.17 | 109.00 | 0.26 | 0.30 | 347.00 | 6.50 | quote | 2.20 | 0.15 | 30.00 | 2.15 | 2.79 | 232.00 |
quote | 0.25 | -0.08 | 84.00 | 0.24 | 0.26 | 481.00 | 7.00 | quote | 2.81 | 0.28 | 2.00 | 2.61 | 3.20 | 139.00 |
quote | 0.25 | -0.04 | 5.00 | 0.20 | 0.22 | 380.00 | 7.50 | quote | 3.30 | 0.36 | 501.00 | 3.10 | 3.45 | 630.00 |
quote | 0.20 | -0.08 | 20.00 | 0.17 | 0.22 | 521.00 | 8.00 | quote | 3.31 | -0.19 | 11.00 | 3.55 | 4.25 | 246.00 |
quote | 0.18 | -0.04 | 28.00 | 0.14 | 0.31 | 64.00 | 8.50 | quote | 4.44 | 0.00 | 0.00 | 4.00 | 4.70 | 2.00 |
quote | 0.17 | -0.07 | 57.00 | 0.13 | 0.23 | 130.00 | 9.00 | quote | 4.50 | 0.00 | 10.00 | 4.50 | 5.20 | 46.00 |
quote | 0.14 | -0.04 | 23.00 | 0.10 | 0.18 | 44.00 | 9.50 | quote | 4.94 | 0.00 | 2.00 | 5.00 | 5.70 | |
quote | 0.11 | -0.10 | 77.00 | 0.10 | 0.19 | 831.00 | 10.00 | quote | 5.25 | -0.32 | 6.00 | 5.45 | 6.20 | 10.00 |
quote | 0.16 | -0.01 | 27.00 | 0.10 | 0.24 | 225.00 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 5.95 | 6.65 | |
quote | 0.11 | -0.04 | 63.00 | 0.07 | 0.20 | 339.00 | 11.00 | quote | 6.45 | 0.10 | 4.00 | 6.45 | 7.15 | 1.00 |