AMC Entertainment Holdings Inc. Cl A

NYS: AMC

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Oct 27, 2021, 3:08 p.m.

AMC
/zigman2/quotes/200235402/composite

$

34.73

Change

-1.32 -3.66%

Volume

Volume 21.74m

Real time quotes

/zigman2/quotes/200235402/composite

Previous close

$ 36.05

$ 34.73

Change

-1.32 -3.66%

Day low

Day high

$34.70

$36.79

Open

52 week low

52 week high

$1.91

$72.62

Open

OPTION CHAIN FOR AMC ENTERTAINMENT HOLDINGS INC. CL A

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 15.40 -0.65 27.00 14.75 15.15 85.00 20.00 quote 0.01 -0.01 231.00 0.00 0.01 4,971
quote 14.15 -0.85 6.00 13.75 14.15 20.00 21.00 quote 0.01 -0.01 359.00 0.00 0.02 2,826
quote 12.95 -2.40 47.00 12.75 13.15 12.00 22.00 quote 0.01 -0.01 254.00 0.01 0.02 1,257
quote 12.05 -1.45 7.00 11.75 12.15 26.00 23.00 quote 0.02 0.00 1.00 0.01 0.02 654.00
quote 11.05 -2.10 49.00 10.75 11.15 63.00 24.00 quote 0.03 0.01 194.00 0.02 0.03 604.00
quote 9.92 -1.38 36.00 9.75 10.15 94.00 25.00 quote 0.02 -0.01 218.00 0.02 0.03 5,559
quote 9.20 -1.11 5.00 8.75 9.25 58.00 26.00 quote 0.03 0.01 73.00 0.02 0.03 849.00
quote 8.05 -1.90 11.00 7.75 8.25 46.00 27.00 quote 0.03 -0.01 191.00 0.02 0.03 861.00
quote 6.75 -1.58 31.00 6.75 7.15 34.00 28.00 quote 0.03 -0.01 55.00 0.03 0.04 5,246
quote 6.00 -1.50 24.00 5.80 6.20 61.00 29.00 quote 0.05 0.00 400.00 0.03 0.04 2,806
quote 4.93 -1.17 114.00 4.95 5.20 268.00 30.00 quote 0.07 0.01 1,284 0.06 0.07 9,906
quote 4.44 -1.26 100.00 3.85 4.20 138.00 31.00 quote 0.10 0.02 1,775 0.10 0.11 7,877
quote 3.10 -1.20 105.00 3.10 3.35 452.00 32.00 quote 0.19 0.04 5,821 0.18 0.20 6,571
quote 2.42 -0.93 188.00 2.36 2.48 475.00 33.00 quote 0.36 0.10 7,839 0.35 0.36 5,544
quote 1.70 -0.80 820.00 1.65 1.69 302.00 34.00 quote 0.66 0.24 4,303 0.66 0.68 4,634
34.73 Current price as of 10/27/2021 03:08:42 PM
quote 1.15 -0.66 4,793 1.13 1.15 1,954 35.00 quote 1.12 0.36 10,353 1.11 1.14 11,272
quote 0.75 -0.51 11,795 0.75 0.77 4,467 36.00 quote 1.72 0.48 6,430 1.73 1.76 7,664
quote 0.51 -0.36 16,754 0.51 0.52 10,145 37.00 quote 2.53 0.74 1,437 2.45 2.57 3,803
quote 0.35 -0.25 11,798 0.34 0.36 8,074 38.00 quote 3.42 0.95 925.00 3.25 3.50 2,606
quote 0.25 -0.17 7,960 0.24 0.26 8,364 39.00 quote 4.35 1.06 105.00 4.15 4.35 2,104
quote 0.19 -0.10 11,492 0.18 0.19 19,286 40.00 quote 5.25 0.98 603.00 5.05 5.45 3,232
quote 0.15 -0.08 3,928 0.14 0.15 12,205 41.00 quote 6.15 0.96 82.00 6.05 6.40 1,809
quote 0.11 -0.07 2,050 0.11 0.12 11,209 42.00 quote 7.11 0.96 357.00 7.00 7.35 1,333
quote 0.10 -0.05 1,716 0.09 0.10 13,855 43.00 quote 8.15 1.75 44.00 7.95 8.35 428.00
quote 0.08 -0.03 4,696 0.07 0.08 6,267 44.00 quote 9.08 1.26 11.00 8.95 9.30 331.00
quote 0.07 -0.03 3,491 0.06 0.07 10,264 45.00 quote 10.05 1.01 127.00 9.80 10.35 559.00
quote 0.06 -0.03 505.00 0.05 0.06 2,839 46.00 quote 11.20 1.42 18.00 10.80 11.25 285.00
quote 0.05 -0.05 1,951 0.05 0.06 4,377 47.00 quote 12.08 0.96 28.00 11.95 12.30 221.00
quote 0.05 -0.03 991.00 0.04 0.05 2,883 48.00 quote 13.20 1.30 16.00 12.80 13.30 370.00
quote 0.05 -0.03 222.00 0.04 0.05 2,463 49.00 quote 13.68 1.58 13.00 13.85 14.30 113.00
quote 0.05 -0.03 1,998 0.04 0.05 9,282 50.00 quote 14.42 0.92 222.00 14.80 15.30 394.00
quote 0.04 -0.03 267.00 0.04 0.05 1,817 51.00 quote 16.00 1.43 2.00 15.90 16.30 167.00
quote 0.04 -0.03 119.00 0.03 0.04 2,955 52.00 quote 16.88 1.51 22.00 16.80 17.30 47.00
quote 0.04 -0.02 332.00 0.03 0.04 2,195 53.00 quote 16.05 -0.70 18.00 17.90 18.30 47.00
quote 0.03 -0.04 98.00 0.03 0.04 1,162 54.00 quote 18.90 1.05 13.00 18.90 19.30 37.00
quote 0.03 -0.04 287.00 0.03 0.04 3,806 55.00 quote 19.74 1.04 2.00 19.90 20.30 129.00
quote 0.03 -0.04 103.00 0.02 0.04 1,648 56.00 quote 20.20 0.75 27.00 20.90 21.30 45.00
quote 0.03 -0.03 283.00 0.02 0.03 3,422 57.00 quote 21.20 0.95 1.00 21.80 22.25 10.00
quote 0.03 -0.02 11.00 0.02 0.03 1,601 58.00 quote 20.80 -0.10 1.00 22.90 23.30 34.00
quote 0.03 -0.02 182.00 0.02 0.03 1,453 59.00 quote 23.70 6.80 2.00 23.80 24.30 3.00
quote 0.02 -0.03 419.00 0.02 0.03 3,502 60.00 quote 24.84 2.44 10.00 24.90 25.25 44.00
quote 0.03 -0.01 67.00 0.02 0.03 1,299 61.00 quote 26.05 1.39 19.00 25.90 26.25 32.00
quote 0.02 -0.03 80.00 0.02 0.03 1,461 62.00 quote 26.65 2.05 25.00 26.90 27.25 11.00
quote 0.02 -0.02 59.00 0.02 0.03 290.00 63.00 quote 27.65 1.30 1.00 27.90 28.25 34.00
quote 0.03 -0.01 126.00 0.01 0.03 1,119 64.00 quote 28.65 1.95 16.00 28.90 29.25 4.00
quote 0.02 -0.02 85.00 0.02 0.03 2,672 65.00 quote 29.75 1.80 1.00 29.90 30.25 46.00
quote 0.02 -0.02 12.00 0.01 0.03 436.00 66.00 quote 30.20 0.65 2.00 30.75 31.25 45.00
quote 0.02 -0.02 6.00 0.01 0.02 635.00 67.00 quote 30.15 0.45 3.00 31.90 32.25 24.00
quote 0.01 -0.02 44.00 0.01 0.02 569.00 68.00 quote 32.65 1.50 11.00 32.90 33.25 12.00
quote 0.02 -0.02 88.00 0.01 0.02 2,276 69.00 quote 32.40 -0.50 5.00 33.90 34.25 27.00
quote 0.02 -0.02 139.00 0.01 0.02 4,444 70.00 quote 32.95 0.55 3.00 34.85 35.25 134.00
quote 0.02 -0.02 316.00 0.01 0.02 3,672 75.00 quote 38.70 0.75 5.00 39.90 40.25 28.00
quote 0.02 0.00 2,268 0.01 0.02 19,977 80.00 quote 45.25 1.55 2.00 44.90 45.20 53.00

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.