Bulletin
Investor Alert

New York Markets Close in:

Aemetis Inc.

NAS: AMTX

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Aug 4, 2021, 3:47 p.m.

/zigman2/quotes/201453979/composite

$

8.43

Change

-0.57 -6.28%

Volume

Volume 406,954

Real time quotes

/zigman2/quotes/201453979/composite

Previous close

$ 8.99

$ 8.43

Change

-0.57 -6.28%

Day low

Day high

$8.39

$8.97

Open

52 week low

52 week high

$1.22

$27.44

Open

OPTION CHAIN FOR AEMETIS INC.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.90 6.00 2.50 quote 0.01 0.00 0.00 0.00 0.05 5.00
quote 3.85 -1.35 2.00 3.40 3.60 1.00 5.00 quote 0.11 0.06 1.00 0.05 0.15 18.00
quote 1.45 -0.30 15.00 1.35 1.45 235.00 7.50 quote 0.40 0.05 96.00 0.40 0.45 1,135
8.43 Current price as of 8/04/2021 03:47:33 PM
quote 0.30 -0.20 158.00 0.25 0.35 1,160 10.00 quote 1.65 0.06 1.00 1.80 1.95 985.00
quote 0.15 0.04 3.00 0.05 0.10 661.00 12.50 quote 3.80 0.71 1.00 4.00 4.20 317.00
quote 0.05 -0.05 1.00 0.05 0.10 518.00 15.00 quote 6.56 1.26 1.00 6.50 6.70 2.00
quote 0.10 0.05 50.00 0.00 0.20 89.00 17.50 quote 8.32 0.12 28.00 9.00 9.20 19.00
quote 0.05 0.00 0.00 0.05 0.20 20.00 20.00 quote 10.23 0.00 0.00 11.50 11.60 9.00
quote 0.10 0.00 0.00 0.00 0.20 15.00 22.50 quote 12.70 0.00 0.00 14.00 14.20 5.00
quote 0.10 0.00 5.00 0.00 0.20 9.00 25.00 quote 15.50 0.00 0.00 16.50 16.70 14.00

September, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.