Historical quote for: ANVS
No data for ANVS on Wednesday, February 02, 2022
NYS: ANVS
Countdown to close
--Real time quotes
Feb 2, 2023, 3:04 p.m.
$
18.87
Change
+0.82 +4.54%
Volume
Volume 73,081
Real time quotes
Previous close
$ 18.05
$ 18.87
Change
+0.82 +4.54%
Day low
Day high
$18.04
$19.44
52 week low
52 week high
$8.39
$23.91
No data for ANVS on Wednesday, February 02, 2022
March WTI oil loses 53 cents, or 0.7%, to settle at $75.88/bbl on Nymex
BREAKING
Pope to victims of ‘inhuman violence’ in Congo: ‘Your pain is my pain’
Nasdaq surges to five-month high as Meta leads rally in tech sector
Align Tech stock surges 30% to lead S&P 500 as Invisalign sales return to growth
Congressional members announce antitrust caucus to hold Big Tech accountable
FedEx’s stock surges toward biggest three-day gain in over two and a half years
3 Reasons Bonds Are Rallying. Here's Why the Surge Could Have Legs.
Gold settles lower, down from a 9-month intraday high after latest Fed rate hike
BREAKING
Dow Jones Industrial Average trims losses, turning positive in early afternoon trade
State of the Union: 5 key challenges for Biden as he delivers his speech
Lilly’s ambitious diabetes drug Mounjaro fails to impress in the fourth quarter
Virtual Stock Exchange