Historical quote for: ANVS
No data for ANVS on Monday, May 24, 2021
Annovis Bio Inc.
NYS: ANVS
/marketstate/country/us
/zigman2/quotes/216213707/composite
Market open
--Real time quotes
May 24, 2022, 11:10 a.m.
$
8.64
Change
-0.34 -3.79%
Volume
Volume 7,881
Real time quotes
/zigman2/quotes/216213707/composite
Previous close
$ 8.98
$ 8.64
Change
-0.34 -3.79%
Day low
Day high
$8.63
$9.01
52 week low
52 week high
$8.39
$132.00
Enter Date:
Log In
11:12 AM EDT
May 24, 2022
/marketstate/country/us
New York
Open
/marketstate/country/uk
London
Open
/marketstate/country/jp
Tokyo
Closed
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
U.S. economy’s growth slows in May due to inflation and weaker demand, S&P finds
-
Bank of America CEO says Americans still haven’t spent all their stimulus money
-
‘Drone delivery in as little as 30 minutes’: Walmart adding 4 million more households by year end
-
Insiders Seem More Positive. But Mostly About Smaller Stocks.
-
New home sales plunge as high prices and rising U.S. mortgage rates discourage buyers
-
Snap stock plunges toward worst drop on record as profit warning makes the shares ‘uninvestible’
-
Ray Dalio says ‘cash is still trash’…but stocks are trashier
-
You can now get an annual Sam’s Club membership for under $15
-
Twitter Is Stuck Between Musk and Snap. It Will Be an Anxious Annual Meeting.
-
BREAKING
Dow drops 412 points on losses for Walt Disney, Boeing stocks
-
Herschel Walker says he’s in favor of a ‘no exception’ abortion ban
-
BREAKING
Nasdaq Composite drops over 3%, S&P 500 down 2.1% as selloff deepens
-
‘Don’t work for the climate wreckers’: U.N.’s António Guterres to 2022 graduates
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2022 MarketWatch, Inc. All rights reserved.
By using this site, you agree to the Subscriber Agreement & Terms of Use
Privacy Notice and
Cookie Notice ().
Do Not Sell My Personal Information
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.