OPTION CHAIN FOR ACADEMY SPORTS & OUTDOORS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 31, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 33.15 | 36.60 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 27.50 | 32.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 23.45 | 26.45 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 17.95 | 21.65 | 45.00 | quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.45 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 16.85 | 20.65 | 46.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.54 | ||
| quote | 0.00 | 0.00 | 0.00 | 16.25 | 19.40 | 47.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.54 | ||
| quote | 0.00 | 0.00 | 0.00 | 15.05 | 18.55 | 48.00 | quote | 0.07 | -0.44 | 20.00 | 0.00 | 1.16 | 40.00 | |
| quote | 0.00 | 0.00 | 0.00 | 13.95 | 17.75 | 49.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.54 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.90 | 16.60 | 50.00 | quote | 0.01 | -0.69 | 4.00 | 0.01 | 0.06 | 12.00 | |
| quote | 13.60 | 0.00 | 24.00 | 13.30 | 15.15 | 51.00 | quote | 0.03 | 0.01 | 28.00 | 0.00 | 0.39 | 20.00 | |
| quote | 7.62 | 0.00 | 0.00 | 11.35 | 14.40 | 1.00 | 52.00 | quote | 0.10 | -0.71 | 1.00 | 0.00 | 0.11 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 10.50 | 13.40 | 53.00 | quote | 0.03 | -0.04 | 30.00 | 0.00 | 0.14 | 41.00 | |
| quote | 7.06 | 0.00 | 0.00 | 9.50 | 12.70 | 1.00 | 54.00 | quote | 1.86 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 |
| quote | 11.05 | 0.00 | 0.00 | 8.55 | 11.50 | 5.00 | 55.00 | quote | 0.28 | 0.21 | 1.00 | 0.01 | 0.28 | 54.00 |
| quote | 8.90 | 0.00 | 5.00 | 8.15 | 10.05 | 56.00 | quote | 0.44 | -1.96 | 2.00 | 0.00 | 0.21 | 22.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.25 | 9.90 | 57.00 | quote | 0.07 | -0.23 | 9.00 | 0.02 | 0.23 | 2.00 | |
| quote | 5.70 | -0.40 | 1.00 | 6.05 | 8.10 | 7.00 | 58.00 | quote | 0.15 | -0.09 | 7.00 | 0.03 | 0.27 | 11.00 |
| quote | 7.85 | 0.00 | 0.00 | 4.75 | 7.65 | 5.00 | 59.00 | quote | 0.20 | -0.38 | 21.00 | 0.09 | 0.34 | 3.00 |
| quote | 4.65 | -0.43 | 1.00 | 5.05 | 5.60 | 71.00 | 60.00 | quote | 0.35 | -0.20 | 19.00 | 0.16 | 0.42 | 143.00 |
| quote | 4.73 | 0.00 | 0.00 | 4.10 | 4.65 | 18.00 | 61.00 | quote | 0.43 | -0.41 | 3.00 | 0.27 | 0.55 | 56.00 |
| quote | 2.22 | -0.98 | 4.00 | 3.35 | 3.85 | 70.00 | 62.00 | quote | 0.64 | -0.51 | 9.00 | 0.49 | 0.74 | 52.00 |
| quote | 1.74 | -0.03 | 2.00 | 2.61 | 3.10 | 42.00 | 63.00 | quote | 0.83 | -0.88 | 526.00 | 0.70 | 0.89 | 13.00 |
| quote | 2.01 | 0.78 | 14.00 | 2.00 | 2.28 | 249.00 | 64.00 | quote | 1.23 | -0.81 | 292.00 | 0.99 | 1.31 | 209.00 |
| 64.95 | Current price as of 3/24/2023 04:00:00 PM | |||||||||||||
| quote | 1.45 | 0.05 | 15.00 | 1.41 | 1.68 | 63.00 | 65.00 | quote | 1.62 | -0.88 | 106.00 | 1.41 | 1.65 | 81.00 |
| quote | 1.03 | 0.03 | 20.00 | 0.96 | 1.20 | 72.00 | 66.00 | quote | 2.30 | -1.20 | 3.00 | 1.90 | 2.24 | 17.00 |
| quote | 0.61 | 0.21 | 1.00 | 0.55 | 0.87 | 33.00 | 67.00 | quote | 0.00 | 0.00 | 0.00 | 1.55 | 3.95 | |
| quote | 0.42 | 0.17 | 43.00 | 0.35 | 0.56 | 15.00 | 68.00 | quote | 4.00 | 0.00 | 2.00 | 1.92 | 5.40 | |
| quote | 0.55 | 0.00 | 0.00 | 0.16 | 0.36 | 2.00 | 69.00 | quote | 0.00 | 0.00 | 0.00 | 2.28 | 5.40 | |
| quote | 0.20 | -0.20 | 2.00 | 0.07 | 0.28 | 127.00 | 70.00 | quote | 5.00 | -2.20 | 4.00 | 3.90 | 6.70 | 4.00 |
| quote | 0.30 | 0.02 | 5.00 | 0.01 | 0.21 | 7.00 | 71.00 | quote | 0.00 | 0.00 | 0.00 | 5.05 | 7.75 | |
| quote | 0.09 | -0.03 | 11.00 | 0.00 | 0.38 | 12.00 | 72.00 | quote | 0.00 | 0.00 | 0.00 | 5.85 | 8.65 | |
| quote | 0.11 | -0.13 | 38.00 | 0.00 | 0.46 | 2.00 | 73.00 | quote | 0.00 | 0.00 | 0.00 | 7.20 | 9.75 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.54 | 74.00 | quote | 0.00 | 0.00 | 0.00 | 7.05 | 11.00 | ||
| quote | 0.10 | -0.04 | 1.00 | 0.00 | 0.13 | 2.00 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 8.30 | 12.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.54 | 76.00 | quote | 0.00 | 0.00 | 0.00 | 9.20 | 13.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.54 | 77.00 | quote | 0.00 | 0.00 | 0.00 | 10.60 | 13.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 78.00 | quote | 0.00 | 0.00 | 0.00 | 11.25 | 15.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 79.00 | quote | 0.00 | 0.00 | 0.00 | 12.35 | 15.95 | ||
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 2.54 | 1.00 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 13.65 | 16.70 | |
Show All |
