OPTION CHAIN FOR AVALONBAY COMMUNITIES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 77.30 | 79.20 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 72.50 | 74.70 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 67.50 | 69.30 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 62.20 | 64.90 | 125.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.35 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 57.50 | 59.20 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 51.90 | 54.10 | 135.00 | quote | 0.14 | 0.00 | 0.00 | 0.00 | 0.35 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 47.50 | 49.30 | 140.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.35 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 42.30 | 44.30 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 37.50 | 39.30 | 150.00 | quote | 0.05 | -0.16 | 1.00 | 0.00 | 0.75 | 5.00 | |
| quote | 22.40 | 0.00 | 0.00 | 32.70 | 34.30 | 1.00 | 155.00 | quote | 0.10 | -0.50 | 1.00 | 0.00 | 0.35 | 8.00 |
| quote | 0.00 | 0.00 | 0.00 | 27.30 | 29.30 | 160.00 | quote | 0.05 | -0.05 | 1.00 | 0.00 | 0.35 | 251.00 | |
| quote | 7.20 | 0.00 | 0.00 | 22.70 | 24.10 | 3.00 | 165.00 | quote | 0.09 | -0.01 | 1.00 | 0.00 | 0.35 | 34.00 |
| quote | 5.20 | 0.00 | 0.00 | 17.40 | 19.20 | 7.00 | 170.00 | quote | 0.01 | -0.34 | 5.00 | 0.00 | 0.35 | 16.00 |
| quote | 10.52 | -0.23 | 1.00 | 12.70 | 13.90 | 21.00 | 175.00 | quote | 0.50 | 0.00 | 1.00 | 0.00 | 0.45 | 18.00 |
| quote | 9.00 | 4.20 | 1.00 | 8.20 | 9.30 | 650.00 | 180.00 | quote | 0.23 | -0.38 | 1.00 | 0.20 | 0.60 | 47.00 |
| quote | 4.05 | 0.85 | 1.00 | 3.50 | 4.60 | 226.00 | 185.00 | quote | 1.00 | -1.05 | 5.00 | 0.70 | 1.00 | 8.00 |
| 188.31 | Current price as of 6/09/2023 04:03:50 PM | |||||||||||||
| quote | 1.40 | 0.67 | 38.00 | 1.15 | 1.45 | 27.00 | 190.00 | quote | 3.53 | -0.87 | 1.00 | 2.65 | 2.95 | 21.00 |
| quote | 0.15 | 0.10 | 3.00 | 0.00 | 0.25 | 30.00 | 195.00 | quote | 21.70 | 0.00 | 0.00 | 6.20 | 7.10 | |
| quote | 0.56 | 0.00 | 0.00 | 0.00 | 0.45 | 12.00 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 11.00 | 12.90 | |
| quote | 0.18 | 0.00 | 1.00 | 0.00 | 0.35 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 21.20 | 22.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 30.90 | 32.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 40.90 | 42.40 | ||
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.10 | 2.00 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 50.80 | 52.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 60.40 | 62.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 71.00 | 72.70 | ||
Show All |
