Investor Alert

New York Markets Close in:

Avery Dennison Corp.

NYS: AVY

GO
/marketstate/country/us

Market open

AVY
/zigman2/quotes/200970384/composite

$

211.22

Change

-0.68 -0.32%

Volume

Volume 288,763

Oct 27, 2021, 1:22 p.m.

Real time quotes

/zigman2/quotes/200970384/composite

Previous close

$ 211.90

$ 211.22

Change

-0.68 -0.32%

Day low

Day high

$205.00

$215.10

Open
Open: 209.60

52 week low

52 week high

$134.50

$228.88

Open

Market cap

$17.56B

Average volume

378,728

P/E ratio

24.00

Rev. per Employee

$217,859

EPS

8.76

Dividend

0.68

Div yield

1.29%

Ex dividend date

8/31/21

Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/us/avy

MarketWatch News on AVY

  1. Avery Dennison Corp. stock falls Tuesday, underperforms market

    4:38 p.m. Oct. 26, 2021

    - MarketWatch Automation

  2. Avery Dennison Corp. stock rises Monday, still underperforms market

    4:38 p.m. Oct. 25, 2021

    - MarketWatch Automation

  3. Avery Dennison Corp. stock outperforms market on strong trading day

    4:38 p.m. Oct. 22, 2021

    - MarketWatch Automation

  4. Avery Dennison Corp. stock rises Thursday, outperforms market

    4:38 p.m. Oct. 21, 2021

    - MarketWatch Automation

  5. Avery Dennison Corp. stock rises Wednesday, outperforms market

    4:38 p.m. Oct. 20, 2021

    - MarketWatch Automation

  6. Avery Dennison Corp. stock rises Tuesday, outperforms market

    4:38 p.m. Oct. 19, 2021

    - MarketWatch Automation

  7. Avery Dennison Corp. stock falls Monday, underperforms market

    4:38 p.m. Oct. 18, 2021

    - MarketWatch Automation

  8. Avery Dennison Corp. stock outperforms market on strong trading day

    4:38 p.m. Oct. 15, 2021

    - MarketWatch Automation

  9. Avery Dennison Corp. stock rises Thursday, still underperforms market

    4:38 p.m. Oct. 14, 2021

    - MarketWatch Automation

  10. Avery Dennison Corp. stock falls Wednesday, underperforms market

    4:38 p.m. Oct. 13, 2021

    - MarketWatch Automation

  11. Avery Dennison Corp. stock outperforms market despite losses on the day

    4:38 p.m. Oct. 12, 2021

    - MarketWatch Automation

  12. Avery Dennison Corp. stock falls Monday, still outperforms market

    4:39 p.m. Oct. 11, 2021

    - MarketWatch Automation

  13. Avery Dennison Corp. stock falls Friday, underperforms market

    4:38 p.m. Oct. 8, 2021

    - MarketWatch Automation

  14. Avery Dennison Corp. stock outperforms market on strong trading day

    4:38 p.m. Oct. 7, 2021

    - MarketWatch Automation

  15. Avery Dennison Corp. stock outperforms market on strong trading day

    4:38 p.m. Oct. 5, 2021

    - MarketWatch Automation

  16. Avery Dennison Corp. stock falls Monday, still outperforms market

    4:38 p.m. Oct. 4, 2021

    - MarketWatch Automation

  17. Avery Dennison Corp. stock outperforms market on strong trading day

    4:38 p.m. Oct. 1, 2021

    - MarketWatch Automation

  18. Avery Dennison Corp. stock outperforms competitors despite losses on the day

    4:38 p.m. Sept. 30, 2021

    - MarketWatch Automation

  19. Loading more headlines...

Analyst Ratings

/news/nonmarketwatch/company/us/avy

Other News on AVY

  1. Avery Dennison (AVY) Beats on Q2 Earnings & Sales, Hikes '21 View

    8:27 a.m. Today

    - Zacks.com

  2. Avery Dennison (AVY) Q3 Earnings and Revenues Beat Estimates

    8:05 a.m. Today

    - Zacks.com

  3. Avery Dennison Q3 2021 Earnings Preview

    2:07 p.m. Oct. 26, 2021

    - Seeking Alpha

  4. Notable earnings before Wednesday's open

    10:59 a.m. Oct. 26, 2021

    - Seeking Alpha

  5. A Trio of Strong Performers That Have Beaten the Market

    5:28 p.m. Sept. 19, 2021

    - GuruFocus.com

  6. Dividend Champion And Contender Highlights: Week Of September 12

    2:02 a.m. Sept. 12, 2021

    - Seeking Alpha

  7. Avery Dennison (AVY) Hits 52-Week High: What's Driving It?

    10:03 a.m. Aug. 30, 2021

    - Zacks.com

  8. Dividend Champion And Contender Highlights: Week Of August 29

    2:28 a.m. Aug. 29, 2021

    - Seeking Alpha

  9. Avery Dennison prices $800M of senior notes offering

    4:45 a.m. Aug. 11, 2021

    - Seeking Alpha

  10. 5 Dividend Growth Stocks to Buy Now for Assured Returns

    7:12 a.m. Aug. 6, 2021

    - Zacks.com

  11. 10-Q: AVERY DENNISON CORP

    4:24 p.m. Aug. 3, 2021

    - Edgar Online - (EDG = 10Q, 10K)

  12. Loading more headlines...
/news/pressrelease/company/us/avy

Press Releases on AVY

  1. Avery Dennison Announces Third Quarter 2021 Results

    6:45 a.m. Today

    - BusinessWire - BZX

  2. Avery Dennison AVY Investment Advice

    3:02 p.m. Oct. 18, 2021

    - Stock Traders Daily

  3. Avery Dennison to Webcast Third Quarter 2021 Earnings Conference Call

    6:45 a.m. Oct. 8, 2021

    - BusinessWire - BZX

  4. Avery Dennison AVY Investment Advice

    7:01 p.m. Oct. 7, 2021

    - Stock Traders Daily

  5. Avery Dennison AVY Investment Advice

    7:36 p.m. Sept. 27, 2021

    - Stock Traders Daily

  6. Trend Tracker for Avery Dennison AVY

    12:48 a.m. Sept. 18, 2021

    - Stock Traders Daily

  7. How the price action of Avery Dennison (AVY) is used to our Advantage

    6:37 a.m. Sept. 8, 2021

    - Stock Traders Daily

  8. Avery Dennison Completes Acquisition of Vestcom

    4:30 p.m. Aug. 31, 2021

    - BusinessWire - BZX

  9. Loading more headlines...

Rates »

Link to MarketWatch's Slice.