OPTION CHAIN FOR BARNES GROUP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 13.50 | 17.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.00 | 14.50 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.50 | 11.60 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.10 | 9.20 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 4.60 | 0.00 | 0.00 | 1.80 | 4.40 | 1.00 | 30.00 | quote | 0.45 | 0.00 | 0.00 | 0.00 | 2.55 | 7.00 |
| 31.79 | Current price as of 6/24/2022 04:00:02 PM | |||||||||||||
| quote | 1.00 | 0.00 | 0.00 | 0.00 | 2.45 | 1.00 | 35.00 | quote | 0.55 | 0.00 | 0.00 | 1.35 | 4.10 | 1.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.10 | 0.50 | 2.00 | 40.00 | quote | 2.15 | 0.00 | 0.00 | 6.70 | 9.00 | 250.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 11.70 | 14.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 16.70 | 19.00 | ||
Show All |
