OPTION CHAIN FOR BALCHEM CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 68.20 | 72.90 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 63.60 | 68.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 58.10 | 63.00 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 53.20 | 57.90 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 48.50 | 52.90 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 43.70 | 48.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 38.80 | 43.00 | 95.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.20 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 33.70 | 38.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 28.60 | 32.80 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 23.60 | 28.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 18.60 | 22.90 | 115.00 | quote | 4.79 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 13.80 | 18.40 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 2.00 | 0.00 | 0.00 | 9.00 | 13.50 | 1.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | |
| quote | 0.00 | 0.00 | 0.00 | 3.80 | 8.50 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.25 | 5.00 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| 135.47 | Current price as of 6/07/2023 04:00:00 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.20 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 2.00 | 6.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 7.10 | 12.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 12.70 | 16.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 17.40 | 22.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 22.30 | 26.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 27.10 | 32.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 32.00 | 36.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 37.10 | 41.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 42.20 | 46.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 47.30 | 51.70 | ||
Show All |
