Bulletin
Investor Alert

Balchem Corp.

NAS: BCPC

GO
/marketstate/country/us

After Hours

 --Real time quotes

May 18, 2022, 4:06 p.m.

/zigman2/quotes/202166368/composite

$

118.10

Change

0.00 0.00%

Volume

Volume 13,796

Real time quotes

/zigman2/quotes/202166368/composite

Today's close

$ 119.90

$ 118.10

Change

-1.80 -1.50%

Day low

Day high

$115.90

$119.34

Open

52 week low

52 week high

$114.79

$174.29

Open

OPTION CHAIN FOR BALCHEM CORP.

In-the-money

May, 2022 Options

Hide
CALLS PUTS
Expires May 20, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 45.60 50.10 70.00 quote 0.05 0.00 0.00 0.00 0.15 7.00
quote 0.00 0.00 0.00 40.50 45.40 75.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 35.50 40.40 80.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 30.50 35.30 85.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 25.50 30.40 90.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 20.60 25.30 95.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 15.50 20.40 100.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 10.50 15.40 105.00 quote 0.00 0.00 0.00 0.00 3.70
quote 0.00 0.00 0.00 6.00 10.40 110.00 quote 0.00 0.00 0.00 0.00 4.80
quote 5.87 0.00 0.00 1.00 5.00 4.00 115.00 quote 0.00 0.00 0.00 0.00 4.50
118.10 Current price as of 5/18/2022 04:00:00 PM
quote 0.00 0.00 0.00 0.00 3.80 120.00 quote 0.00 0.00 0.00 1.50 5.00
quote 0.00 0.00 0.00 0.00 4.80 125.00 quote 3.90 0.00 0.00 4.80 9.50 1.00
quote 1.00 0.00 0.00 0.00 4.80 10.00 130.00 quote 7.00 0.00 0.00 10.00 14.50 8.00
quote 0.00 0.00 0.00 0.00 4.80 135.00 quote 4.45 0.00 0.00 15.00 19.50 1.00
quote 0.40 0.00 0.00 0.00 0.85 20.00 140.00 quote 3.22 0.00 0.00 19.90 24.50 1.00
quote 1.10 0.00 0.00 0.00 0.75 8.00 145.00 quote 0.00 0.00 0.00 24.50 29.50
quote 4.70 0.00 0.00 0.00 4.80 14.00 150.00 quote 5.80 0.00 0.00 29.70 34.50
quote 14.70 0.00 0.00 0.00 4.80 31.00 155.00 quote 15.00 0.00 0.00 34.70 39.50 10.00
quote 4.00 0.00 0.00 0.00 4.80 70.00 160.00 quote 0.00 0.00 0.00 39.70 44.50
quote 4.11 0.00 0.00 0.00 4.80 53.00 165.00 quote 0.00 0.00 0.00 44.70 49.50
quote 1.70 0.00 0.00 0.00 4.80 3.00 170.00 quote 0.00 0.00 0.00 49.70 54.50
quote 0.00 0.00 0.00 0.00 4.80 175.00 quote 0.00 0.00 0.00 54.70 59.50
quote 0.00 0.00 0.00 0.00 4.80 180.00 quote 0.00 0.00 0.00 59.70 64.50
quote 5.40 0.00 0.00 0.00 4.80 30.00 185.00 quote 0.00 0.00 0.00 64.70 69.50
quote 0.00 0.00 0.00 0.00 4.80 190.00 quote 33.30 0.00 0.00 69.50 74.50 6.00
quote 0.00 0.00 0.00 0.00 4.80 195.00 quote 0.00 0.00 0.00 74.70 79.50
quote 0.00 0.00 0.00 0.00 4.80 200.00 quote 0.00 0.00 0.00 79.70 84.50
quote 0.00 0.00 0.00 0.00 4.80 210.00 quote 0.00 0.00 0.00 89.70 94.50

June, 2022 Options

Show

August, 2022 Options

Show

November, 2022 Options

Show
Link to MarketWatch's Slice.