OPTION CHAIN FOR BUSINESS FIRST BANCSHARES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.70 | 9.20 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.70 | 6.80 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.25 | 4.40 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.25 | 2.35 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.85 | ||
| 20.50 | Current price as of 1/27/2023 04:00:00 PM | |||||||||||||
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.60 | 1.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 1.25 | 2.85 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 4.30 | 5.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.75 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 8.40 | 10.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.75 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 14.10 | 15.00 | ||
Show All |
