Bulletin
Investor Alert

Biogen Inc.

NAS: BIIB

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 21, 2022, 7:50 p.m.

/zigman2/quotes/201531540/composite

$

221.04

Change

+0.52 +0.24%

Volume

Volume 537,349

Quotes are delayed by 20 min

/zigman2/quotes/201531540/composite

Previous close

$ 225.91

$ 220.52

Change

-5.39 -2.39%

Day low

Day high

$220.29

$226.37

Open

52 week low

52 week high

$217.10

$468.55

Open

OPTION CHAIN FOR BIOGEN INC.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 110.70 -6.30 2.00 104.40 109.20 17.00 115.00 quote 0.07 0.00 0.00 0.00 0.05 704.00
quote 150.00 0.00 0.00 97.80 104.10 7.00 120.00 quote 0.05 0.00 0.00 0.00 1.00 51.00
quote 294.70 0.00 0.00 92.80 99.20 40.00 125.00 quote 0.05 0.00 0.00 0.00 0.05 398.00
quote 275.20 0.00 0.00 89.20 94.20 1.00 130.00 quote 0.10 0.00 0.00 0.00 0.05 40.00
quote 0.00 0.00 0.00 83.00 89.10 135.00 quote 0.35 0.00 0.00 0.00 0.05 98.00
quote 92.55 0.00 0.00 77.80 84.10 1.00 140.00 quote 0.05 0.00 0.00 0.00 0.10 153.00
quote 16.30 -4.70 5.00 1.65 5.80 30.00 217.50 quote 0.15 -0.10 1.00 0.00 0.50 107.00
220.52 Current price as of 1/21/2022 04:00:00 PM
quote 0.30 -5.22 17.00 0.00 0.25 109.00 222.50 quote 1.40 1.00 89.00 1.40 3.40 295.00
quote 0.13 -2.72 42.00 0.00 0.20 182.00 227.50 quote 4.98 2.38 11.00 6.30 7.80 358.00
quote 0.05 -0.30 22.00 0.00 0.25 113.00 232.50 quote 9.66 3.86 6.00 11.60 13.10 179.00
quote 0.10 -0.12 45.00 0.00 0.15 295.00 237.50 quote 15.99 6.79 1.00 15.40 17.50 271.00
quote 0.05 -0.13 13.00 0.00 0.10 381.00 242.50 quote 21.15 7.00 1.00 20.90 23.70 342.00
quote 0.05 -0.05 12.00 0.00 0.15 703.00 247.50 quote 24.19 11.69 2.00 23.90 28.70 12.00
quote 0.38 -0.27 71.00 0.00 0.05 305.00 252.50 quote 16.50 0.00 0.00 30.00 33.40 21.00
quote 0.05 -0.15 3.00 0.00 0.05 147.00 257.50 quote 35.80 8.40 1.00 34.80 38.30 77.00
quote 0.20 -0.15 1.00 0.00 0.80 13.00 262.50 quote 24.71 0.00 0.00 39.00 44.50 5.00
quote 0.15 0.00 2.00 0.00 0.45 3.00 267.50 quote 0.00 0.00 0.00 43.60 50.10
quote 0.25 0.00 0.00 0.00 0.45 65.00 272.50 quote 32.40 0.00 0.00 48.70 54.70 2.00
quote 0.05 -0.10 23.00 0.00 0.35 43.00 277.50 quote 0.00 0.00 0.00 53.60 59.60
quote 0.20 0.00 0.00 0.00 0.35 18.00 282.50 quote 0.00 0.00 0.00 58.20 65.00
quote 0.05 0.00 2.00 0.00 0.35 610.00 285.00 quote 63.40 6.10 4.00 61.60 65.40 665.00
quote 0.02 -0.03 4.00 0.00 0.05 329.00 295.00 quote 70.68 10.68 20.00 72.70 75.40 170.00
quote 0.01 -0.04 13.00 0.00 0.05 403.00 305.00 quote 73.10 -0.07 2.00 80.40 85.60 253.00
quote 0.05 -0.05 15.00 0.00 0.25 514.00 315.00 quote 89.95 6.32 2.00 90.80 95.20 110.00
quote 0.05 0.00 1.00 0.00 0.05 448.00 325.00 quote 102.55 7.45 3.00 100.90 105.20 329.00
quote 0.10 0.00 0.00 0.00 0.05 198.00 335.00 quote 103.40 7.17 6.00 110.50 115.00 210.00
quote 0.50 0.00 0.00 0.00 0.50 222.00 345.00 quote 120.90 10.63 1.00 120.40 126.30 211.00
quote 0.05 0.00 5.00 0.00 0.05 655.00 355.00 quote 120.82 0.14 2.00 130.70 135.40 145.00
quote 0.20 0.00 0.00 0.00 0.10 197.00 360.00 quote 129.24 2.49 2.00 135.70 142.40 29.00
quote 0.30 0.00 0.00 0.00 0.30 565.00 365.00 quote 131.23 0.00 0.00 141.20 147.40 20.00
quote 0.20 0.00 0.00 0.00 0.05 1,227 370.00 quote 142.25 0.00 0.00 145.60 152.50 6.00
quote 0.11 0.00 0.00 0.00 0.60 380.00 375.00 quote 145.58 6.07 5.00 152.10 155.30 111.00
quote 0.05 0.00 0.00 0.00 0.25 127.00 380.00 quote 146.40 0.00 0.00 157.30 161.40 5.00
quote 0.20 0.00 0.00 0.00 0.95 482.00 385.00 quote 115.15 0.00 0.00 160.70 167.10 3.00
quote 0.89 0.00 0.00 0.00 1.65 646.00 390.00 quote 149.00 0.00 0.00 165.50 171.60 27.00
quote 0.25 0.00 0.00 0.00 0.50 386.00 395.00 quote 173.35 58.35 8.00 170.20 177.90 68.00
quote 0.05 0.00 0.00 0.00 0.05 781.00 400.00 quote 178.80 19.80 15.00 175.80 181.60 51.00
quote 0.25 0.00 0.00 0.00 0.80 137.00 405.00 quote 45.50 0.00 0.00 181.00 186.80 3.00
quote 0.05 0.00 0.00 0.00 0.95 345.00 410.00 quote 188.50 0.00 0.00 185.80 193.10 2.00
quote 0.75 0.00 0.00 0.00 1.00 250.00 415.00 quote 153.00 0.00 0.00 190.30 197.60 1.00
quote 0.40 0.00 0.00 0.00 4.20 999.00 420.00 quote 186.20 0.00 0.00 195.60 202.40 3.00
quote 0.10 0.00 0.00 0.00 0.70 102.00 425.00 quote 201.10 0.00 0.00 200.50 207.80 1.00
quote 0.10 0.00 0.00 0.00 0.15 348.00 430.00 quote 198.20 0.00 0.00 206.00 212.10 1.00
quote 0.10 0.00 0.00 0.00 0.75 379.00 435.00 quote 0.00 0.00 0.00 210.90 217.30
quote 0.10 0.00 0.00 0.00 0.75 162.00 440.00 quote 77.30 0.00 0.00 215.60 222.50 12.00
quote 0.64 0.00 0.00 0.00 1.50 10.00 445.00 quote 0.00 0.00 0.00 222.10 226.10
quote 0.05 0.00 0.00 0.00 0.05 1,249 450.00 quote 171.00 0.00 0.00 226.00 231.20 10.00
quote 0.05 0.00 0.00 0.00 0.05 61.00 455.00 quote 104.04 0.00 0.00 231.10 236.20 9.00
quote 0.10 0.00 0.00 0.00 1.75 93.00 460.00 quote 226.70 0.00 0.00 235.90 242.20
quote 8.60 0.00 0.00 0.00 1.40 5.00 465.00 quote 0.00 0.00 0.00 241.50 247.40
quote 0.05 0.00 0.00 0.00 1.80 18.00 470.00 quote 129.00 0.00 0.00 246.50 250.70 8.00
quote 0.35 0.00 0.00 0.00 1.50 14.00 475.00 quote 0.00 0.00 0.00 250.20 258.20
quote 0.11 0.00 0.00 0.00 0.05 42.00 480.00 quote 0.00 0.00 0.00 254.70 263.20
quote 5.00 0.00 0.00 0.00 1.30 11.00 485.00 quote 0.00 0.00 0.00 259.70 268.20
quote 1.85 0.00 0.00 0.00 1.50 55.00 490.00 quote 256.19 0.00 0.00 264.90 273.10 1.00
quote 9.00 0.00 0.00 0.00 2.00 19.00 495.00 quote 0.00 0.00 0.00 269.50 279.10
quote 0.05 0.00 0.00 0.00 0.05 6,588 500.00 quote 267.37 0.00 0.00 275.20 282.90 9.00
quote 4.80 0.00 0.00 0.00 0.05 16.00 505.00 quote 272.39 0.00 0.00 280.00 288.10 1.00
quote 0.15 0.00 0.00 0.00 0.05 26.00 510.00 quote 0.00 0.00 0.00 284.80 292.50
quote 3.20 0.00 0.00 0.00 0.05 2.00 515.00 quote 0.00 0.00 0.00 290.40 297.90
quote 0.20 0.00 0.00 0.00 0.05 38.00 520.00 quote 250.55 0.00 0.00 295.00 303.00
quote 0.25 0.00 0.00 0.00 0.05 4.00 525.00 quote 0.00 0.00 0.00 299.50 309.10
quote 0.10 0.00 0.00 0.00 0.05 16.00 530.00 quote 260.59 0.00 0.00 305.70 313.00
quote 4.53 0.00 0.00 0.00 0.05 6.00 535.00 quote 0.00 0.00 0.00 309.90 318.10
quote 0.16 0.00 0.00 0.00 0.05 70.00 540.00 quote 265.90 0.00 0.00 314.50 323.60 12.00
quote 0.05 0.00 0.00 0.00 0.05 108.00 545.00 quote 0.00 0.00 0.00 319.70 328.20
quote 0.13 0.00 0.00 0.00 0.05 56.00 550.00 quote 0.00 0.00 0.00 324.80 333.20
quote 0.21 0.00 0.00 0.00 0.05 17.00 560.00 quote 0.00 0.00 0.00 334.50 343.60
quote 0.27 0.00 0.00 0.00 0.05 47.00 570.00 quote 0.00 0.00 0.00 344.80 353.20
quote 0.23 0.00 0.00 0.00 0.05 16.00 580.00 quote 0.00 0.00 0.00 354.80 363.20
quote 2.96 0.00 0.00 0.00 0.05 3.00 590.00 quote 0.00 0.00 0.00 364.80 373.20
quote 0.10 0.00 0.00 0.00 0.05 89.00 600.00 quote 0.00 0.00 0.00 374.80 383.20
quote 0.11 0.00 0.00 0.00 0.05 1.00 610.00 quote 0.00 0.00 0.00 384.80 393.20
quote 0.11 0.00 0.00 0.00 0.05 7.00 620.00 quote 0.00 0.00 0.00 394.80 403.20
quote 0.07 0.00 0.00 0.00 0.05 16.00 630.00 quote 0.00 0.00 0.00 404.80 413.20
quote 0.11 0.00 0.00 0.00 0.05 14.00 640.00 quote 0.00 0.00 0.00 414.80 423.20
quote 0.14 0.00 0.00 0.00 0.05 9.00 650.00 quote 0.00 0.00 0.00 424.80 433.20
quote 0.12 0.00 0.00 0.00 0.05 32.00 660.00 quote 0.00 0.00 0.00 434.80 443.20
quote 1.54 0.00 0.00 0.00 0.05 4.00 670.00 quote 0.00 0.00 0.00 444.80 453.20
quote 0.05 0.00 0.00 0.00 0.05 16.00 680.00 quote 0.00 0.00 0.00 454.50 464.10
quote 0.06 0.00 0.00 0.00 0.05 2.00 690.00 quote 0.00 0.00 0.00 464.80 473.20
quote 0.25 0.00 0.00 0.00 0.05 24.00 700.00 quote 0.00 0.00 0.00 474.50 483.60
CALLS PUTS
Expires January 28, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 109.10 0.00 0.00 68.30 75.30 3.00 150.00 quote 0.00 0.00 0.00 0.00 1.70
quote 0.00 0.00 0.00 63.10 70.50 155.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 58.20 65.50 160.00 quote 1.96 0.00 0.00 0.00 2.35 66.00
quote 0.00 0.00 0.00 53.30 60.50 165.00 quote 0.55 0.00 0.00 0.00 4.30 3.00
quote 0.00 0.00 0.00 48.00 55.50 170.00 quote 1.97 0.00 0.00 0.00 2.60 3.00
quote 0.00 0.00 0.00 42.70 50.50 175.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 37.90 45.50 180.00 quote 0.32 0.00 0.00 0.00 4.30 11.00
quote 0.00 0.00 0.00 33.30 40.50 185.00 quote 0.15 0.00 10.00 0.00 2.65
quote 0.00 0.00 0.00 28.00 35.50 190.00 quote 0.33 0.00 0.00 0.00 4.40 31.00
quote 30.51 -16.70 3.00 23.50 30.50 3.00 195.00 quote 0.16 0.01 8.00 0.05 0.85 19.00
quote 25.52 2.05 3.00 19.80 26.00 3.00 200.00 quote 0.25 -0.05 9.00 0.15 1.10 62.00
quote 0.00 0.00 0.00 16.20 23.50 202.50 quote 0.00 0.00 0.00 0.20 0.75
quote 0.00 0.00 0.00 13.40 21.00 205.00 quote 0.40 -0.02 3.00 0.35 0.55 246.00
quote 0.00 0.00 0.00 11.90 16.70 207.50 quote 0.00 0.00 0.00 0.55 0.70
quote 16.15 0.00 0.00 9.70 14.40 1.00 210.00 quote 0.65 0.10 3.00 0.80 1.00 85.00
quote 0.00 0.00 0.00 8.70 12.50 212.50 quote 0.64 0.19 2.00 1.15 1.70 11.00
quote 8.10 -11.80 1.00 7.10 8.00 1.00 215.00 quote 1.70 1.23 8.00 1.70 2.15 84.00
quote 6.41 -11.33 10.00 5.40 6.20 15.00 217.50 quote 1.80 0.83 4.00 2.35 2.95 184.00
quote 4.80 -9.45 16.00 3.90 4.80 36.00 220.00 quote 3.90 2.70 28.00 3.60 4.10 84.00
220.52 Current price as of 1/21/2022 04:00:00 PM
quote 3.50 -3.10 47.00 3.00 3.60 6.00 222.50 quote 4.48 2.88 22.00 4.90 5.50 16.00
quote 2.65 -5.85 37.00 2.10 2.60 114.00 225.00 quote 6.60 3.01 63.00 6.40 7.50 89.00
quote 1.85 -1.95 19.00 1.30 1.85 8.00 227.50 quote 6.98 3.68 11.00 8.30 9.40 15.00
quote 1.44 -2.26 33.00 1.05 1.45 83.00 230.00 quote 9.94 3.31 28.00 10.10 11.70 181.00
quote 0.95 -1.05 52.00 0.70 0.95 45.00 232.50 quote 10.10 5.20 1.00 11.80 15.70 57.00
quote 0.70 -0.74 13.00 0.60 0.85 310.00 235.00 quote 14.39 3.84 9.00 13.20 18.20 239.00
quote 0.60 -0.51 6.00 0.45 0.80 10.00 237.50 quote 13.82 2.32 6.00 14.50 21.50 91.00
quote 0.53 -0.37 14.00 0.35 0.55 65.00 240.00 quote 18.80 7.90 5.00 18.30 23.50 38.00
quote 0.70 -1.30 29.00 0.25 0.45 27.00 242.50 quote 11.70 -1.75 2.00 19.30 26.60 2.00
quote 0.35 -0.30 12.00 0.30 0.45 45.00 245.00 quote 22.14 6.73 1.00 22.10 29.20 11.00
quote 0.38 -0.12 3.00 0.20 0.45 12.00 247.50 quote 24.42 10.10 1.00 23.70 31.80 1.00
quote 0.25 -0.30 8.00 0.15 0.65 370.00 250.00 quote 27.34 10.84 1.00 26.10 32.90 14.00
quote 0.45 -1.15 7.00 0.10 0.85 12.00 252.50 quote 31.88 2.08 2.00 28.60 36.80 2.00
quote 0.50 -0.15 1.00 0.10 0.65 25.00 255.00 quote 20.00 0.00 0.00 30.80 39.20 1.00
quote 0.45 0.00 1.00 0.10 1.15 1.00 257.50 quote 35.93 8.48 1.00 33.70 41.50 2.00
quote 0.25 -0.10 12.00 0.25 0.60 58.00 260.00 quote 25.00 0.00 0.00 35.80 44.40 1.00
quote 0.25 -0.15 1.00 0.20 0.50 62.00 265.00 quote 0.00 0.00 0.00 40.80 49.30
quote 0.20 -0.10 1.00 0.00 0.55 73.00 270.00 quote 34.00 0.00 0.00 46.40 54.20 1.00
quote 0.25 -0.25 6.00 0.00 0.90 35.00 275.00 quote 40.50 0.00 0.00 50.80 59.40 1.00
quote 0.15 -0.15 7.00 0.10 0.20 22.00 280.00 quote 47.50 0.00 0.00 57.50 61.10 10.00
quote 0.00 0.00 0.00 0.00 0.50 285.00 quote 49.40 0.00 0.00 60.60 69.00 1.00
quote 0.45 0.20 5.00 0.05 1.20 30.00 290.00 quote 0.00 0.00 0.00 65.70 74.40
quote 0.42 -4.16 5.00 0.00 0.85 9.00 295.00 quote 0.00 0.00 0.00 70.70 79.30
quote 0.20 0.00 0.00 0.00 0.75 247.00 300.00 quote 67.75 0.00 0.00 75.60 84.30
quote 0.05 -0.75 2.00 0.00 0.85 2.00 305.00 quote 0.00 0.00 0.00 81.10 89.30
quote 3.92 0.00 0.00 0.00 1.85 31.00 310.00 quote 0.00 0.00 0.00 85.80 94.50
quote 2.11 0.00 0.00 0.00 0.85 63.00 315.00 quote 0.00 0.00 0.00 91.20 99.30
quote 0.09 -2.28 8.00 0.00 0.50 148.00 320.00 quote 0.00 0.00 0.00 95.90 104.10

February, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.