OPTION CHAIN FOR ALLBIRDS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.50 | -0.10 | 24.00 | 0.45 | 0.55 | 268.00 | 2.50 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.10 | 396.00 |
| 2.97 | Current price as of 2/03/2023 04:00:00 PM | |||||||||||||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 31.00 | 5.00 | quote | 1.85 | 0.10 | 1.00 | 1.90 | 2.15 | 6.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 4.40 | 4.70 | ||
Show All |
