Bulletin
Investor Alert

Allbirds Inc.

NAS: BIRD

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 14, 2022, 7:53 p.m.

/zigman2/quotes/229904251/composite

$

13.85

Change

-0.07 -0.50%

Volume

Volume 3,109

Quotes are delayed by 20 min

/zigman2/quotes/229904251/composite

Previous close

$ 13.46

$ 13.92

Change

+0.46 +3.42%

Day low

Day high

$13.00

$14.00

Open

52 week low

52 week high

$12.56

$32.44

Open

OPTION CHAIN FOR ALLBIRDS INC.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 11.79 0.00 0.00 10.70 11.50 18.00 2.50 quote 0.03 0.00 1.00 0.00 0.05
quote 0.00 0.00 0.00 8.50 9.00 5.00 quote 0.05 0.00 0.00 0.00 0.05 9.00
quote 6.00 0.00 0.00 5.90 6.60 9.00 7.50 quote 0.02 0.00 0.00 0.00 0.10 104.00
quote 3.80 0.00 0.00 3.60 4.00 12.00 10.00 quote 0.05 0.00 0.00 0.00 0.05 296.00
quote 1.41 0.16 46.00 1.30 1.65 172.00 12.50 quote 0.24 -0.01 25.00 0.20 0.25 1,043
13.92 Current price as of 1/14/2022 04:00:02 PM
quote 0.31 0.01 351.00 0.25 0.40 2,830 15.00 quote 1.72 -0.13 5.00 1.35 1.65 1,452
quote 0.09 0.01 89.00 0.05 0.10 1,515 17.50 quote 3.80 -0.30 7.00 3.50 4.10 302.00
quote 0.03 -0.02 9.00 0.00 0.05 2,138 20.00 quote 6.40 0.20 2.00 5.90 7.30 357.00
quote 0.03 -0.02 9.00 0.00 0.05 526.00 22.50 quote 9.10 0.00 0.00 8.40 9.10 165.00
quote 0.05 0.00 1.00 0.00 0.05 3,226 25.00 quote 10.86 0.00 0.00 10.70 12.90 2,945
quote 0.05 0.00 0.00 0.00 0.05 521.00 30.00 quote 16.40 0.00 0.00 15.90 17.90 182.00

February, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

December, 2022 Options

Show
Link to MarketWatch's Slice.