OPTION CHAIN FOR ALLBIRDS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires January 21, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 11.79 | 0.00 | 0.00 | 10.70 | 11.50 | 18.00 | 2.50 | quote | 0.03 | 0.00 | 1.00 | 0.00 | 0.05 | |
| quote | 0.00 | 0.00 | 0.00 | 8.50 | 9.00 | 5.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 9.00 | |
| quote | 6.00 | 0.00 | 0.00 | 5.90 | 6.60 | 9.00 | 7.50 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.10 | 104.00 |
| quote | 3.80 | 0.00 | 0.00 | 3.60 | 4.00 | 12.00 | 10.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 296.00 |
| quote | 1.41 | 0.16 | 46.00 | 1.30 | 1.65 | 172.00 | 12.50 | quote | 0.24 | -0.01 | 25.00 | 0.20 | 0.25 | 1,043 |
| 13.92 | Current price as of 1/14/2022 04:00:02 PM | |||||||||||||
| quote | 0.31 | 0.01 | 351.00 | 0.25 | 0.40 | 2,830 | 15.00 | quote | 1.72 | -0.13 | 5.00 | 1.35 | 1.65 | 1,452 |
| quote | 0.09 | 0.01 | 89.00 | 0.05 | 0.10 | 1,515 | 17.50 | quote | 3.80 | -0.30 | 7.00 | 3.50 | 4.10 | 302.00 |
| quote | 0.03 | -0.02 | 9.00 | 0.00 | 0.05 | 2,138 | 20.00 | quote | 6.40 | 0.20 | 2.00 | 5.90 | 7.30 | 357.00 |
| quote | 0.03 | -0.02 | 9.00 | 0.00 | 0.05 | 526.00 | 22.50 | quote | 9.10 | 0.00 | 0.00 | 8.40 | 9.10 | 165.00 |
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.05 | 3,226 | 25.00 | quote | 10.86 | 0.00 | 0.00 | 10.70 | 12.90 | 2,945 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 521.00 | 30.00 | quote | 16.40 | 0.00 | 0.00 | 15.90 | 17.90 | 182.00 |
Show All |
