OPTION CHAIN FOR BALLARD POWER SYSTEMS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 3.30 | 3.50 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 2.15 | 0.00 | 0.00 | 2.30 | 2.45 | 1.00 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | |
| quote | 1.10 | 0.00 | 0.00 | 1.35 | 1.55 | 1.00 | 3.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 1.00 |
| quote | 0.34 | -0.06 | 5.00 | 0.40 | 0.55 | 424.00 | 4.00 | quote | 0.10 | -0.03 | 12.00 | 0.05 | 0.15 | 594.00 |
| 4.38 | Current price as of 6/06/2023 12:14:52 PM | |||||||||||||
| quote | 0.03 | -0.02 | 23.00 | 0.00 | 0.05 | 10,289 | 5.00 | quote | 1.00 | 0.00 | 0.00 | 0.60 | 0.70 | 236.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 589.00 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 1.55 | 1.75 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 4.00 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 2.50 | 2.75 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 3.50 | 3.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 4.50 | 4.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 5.50 | 5.80 | ||
Show All |
