OPTION CHAIN FOR DMC GLOBAL INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 15.80 | 19.70 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 13.00 | 17.50 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.50 | 15.00 | 15.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.80 | 11.70 | 17.50 | quote | 0.15 | 0.00 | 0.00 | 0.10 | 0.20 | 58.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.70 | 10.50 | 20.00 | quote | 1.60 | 0.00 | 0.00 | 0.05 | 4.80 | 13.00 | |
| quote | 0.00 | 0.00 | 0.00 | 3.30 | 7.90 | 22.50 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 4.00 | 22.00 | |
| quote | 3.20 | 0.00 | 0.00 | 1.60 | 4.60 | 4.00 | 25.00 | quote | 1.95 | 0.00 | 0.00 | 0.40 | 1.50 | 3.00 |
| 27.74 | Current price as of 5/27/2022 04:00:01 PM | |||||||||||||
| quote | 0.65 | -0.58 | 5.00 | 0.45 | 0.90 | 76.00 | 30.00 | quote | 5.15 | 0.00 | 0.00 | 2.65 | 3.20 | 4.00 |
| quote | 0.32 | 0.00 | 0.00 | 0.00 | 4.80 | 6.00 | 35.00 | quote | 13.09 | 0.00 | 0.00 | 5.00 | 9.90 | 27.00 |
| quote | 1.02 | 0.00 | 0.00 | 0.05 | 2.55 | 18.00 | 40.00 | quote | 18.25 | 0.00 | 0.00 | 10.90 | 13.90 | 2.00 |
| quote | 0.80 | 0.00 | 0.00 | 0.00 | 4.80 | 9.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 15.10 | 19.50 | |
| quote | 2.40 | 0.00 | 0.00 | 0.00 | 4.80 | 2.00 | 50.00 | quote | 24.15 | 0.00 | 0.00 | 21.20 | 24.50 | 1.00 |
| quote | 0.50 | 0.00 | 0.00 | 0.00 | 4.80 | 2.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 25.00 | 29.50 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 624.00 | 60.00 | quote | 33.72 | 0.00 | 0.00 | 30.20 | 34.50 | 4.00 |
Show All |
