Breeze Holdings Acquisition Corp.

NAS: BREZ

GO
/marketstate/country/us

Market closed

 --Quotes are delayed by 20 min

Aug 10, 2022, 4:00 p.m.

/zigman2/quotes/200095525/composite

$

10.31

Change

0.00 0.00%

Volume

Volume 671

Quotes are delayed by 20 min

/zigman2/quotes/200095525/composite

Previous close

$ 10.31

$ 10.31

Change

0.00 0.00%

Day low

Day high

$10.30

$10.31

Open

52 week low

52 week high

$10.03

$10.90

Open

OPTION CHAIN FOR BREEZE HOLDINGS ACQUISITION CORP.

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.50 8.10 2.50 quote 4.72 0.00 0.00 0.00 0.25 3.00
quote 0.00 0.00 0.00 5.00 5.60 5.00 quote 4.72 0.00 0.00 0.00 0.25 39.00
quote 0.00 0.00 0.00 2.50 3.10 7.50 quote 0.02 0.00 0.00 0.00 0.05 901.00
quote 0.35 0.05 1.00 0.25 0.35 5.00 10.00 quote 0.05 0.00 1.00 0.00 0.05 1,307
10.31 Current price as of 8/10/2022 04:00:00 PM
quote 0.10 0.00 0.00 0.00 0.05 4,273 12.50 quote 2.35 0.00 0.00 1.40 2.30 108.00
quote 0.00 0.00 0.00 0.00 0.25 15.00 quote 5.00 0.00 0.00 3.60 7.00 1.00
quote 0.00 0.00 0.00 0.00 0.25 17.50 quote 7.50 0.00 0.00 6.10 9.50 1.00
quote 0.00 0.00 0.00 0.00 0.25 20.00 quote 9.90 0.00 0.00 8.60 12.00 101.00

September, 2022 Options

Show

November, 2022 Options

Show

February, 2023 Options

Show
Link to MarketWatch's Slice.