OPTION CHAIN FOR BREEZE HOLDINGS ACQUISITION CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 19, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.50 | 8.10 | 2.50 | quote | 4.72 | 0.00 | 0.00 | 0.00 | 0.25 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.00 | 5.60 | 5.00 | quote | 4.72 | 0.00 | 0.00 | 0.00 | 0.25 | 39.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.50 | 3.10 | 7.50 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 901.00 | |
| quote | 0.35 | 0.05 | 1.00 | 0.25 | 0.35 | 5.00 | 10.00 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.05 | 1,307 |
| 10.31 | Current price as of 8/10/2022 04:00:00 PM | |||||||||||||
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 4,273 | 12.50 | quote | 2.35 | 0.00 | 0.00 | 1.40 | 2.30 | 108.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 15.00 | quote | 5.00 | 0.00 | 0.00 | 3.60 | 7.00 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 17.50 | quote | 7.50 | 0.00 | 0.00 | 6.10 | 9.50 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 20.00 | quote | 9.90 | 0.00 | 0.00 | 8.60 | 12.00 | 101.00 | |
Show All |
