OPTION CHAIN FOR BUZZFEED INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 20, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 2.70 | 3.00 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 1.98 | 0.00 | 0.00 | 1.70 | 2.00 | 2.00 | 2.00 | quote | 0.04 | 0.00 | 1.00 | 0.00 | 0.75 | 1.00 |
| quote | 0.40 | 0.09 | 1.00 | 0.70 | 1.00 | 10.00 | 3.00 | quote | 0.07 | -0.03 | 20.00 | 0.00 | 0.05 | 64.00 |
| 3.81 | Current price as of 5/18/2022 04:00:00 PM | |||||||||||||
| quote | 0.05 | 0.03 | 4.00 | 0.05 | 0.15 | 424.00 | 4.00 | quote | 0.35 | -0.45 | 9.00 | 0.10 | 0.40 | 36.00 |
| quote | 0.03 | -0.05 | 3,259 | 0.00 | 0.05 | 3,252 | 5.00 | quote | 1.45 | 0.25 | 1.00 | 0.90 | 1.50 | 10.00 |
| quote | 0.38 | 0.00 | 0.00 | 0.00 | 0.10 | 52.00 | 6.00 | quote | 2.55 | -0.45 | 2.00 | 1.85 | 2.85 | 2.00 |
| quote | 0.38 | 0.00 | 0.00 | 0.00 | 0.10 | 18.00 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 2.95 | 3.90 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 14.00 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 3.90 | 4.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 4.90 | 6.00 | ||
Show All |
