Bulletin
Investor Alert

Citigroup Inc.

NYS: C

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 22, 2021, 7:59 p.m.

C
/zigman2/quotes/207741460/composite

$

71.37

Change

0.00 0.00%

Volume

Volume 686,292

Quotes are delayed by 20 min

/zigman2/quotes/207741460/composite

Previous close

$ 70.51

$ 71.37

Change

+0.86 +1.22%

Day low

Day high

$70.68

$71.89

Open

52 week low

52 week high

$40.49

$80.29

Open

OPTION CHAIN FOR CITIGROUP INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 36.70 -0.35 74.00 36.30 36.45 91.00 35.00 quote 0.06 0.04 1.00 0.00 0.01 10.00
quote 30.50 -1.20 25.00 31.30 31.45 128.00 40.00 quote 0.01 0.00 2.00 0.00 0.29 2.00
quote 26.70 0.00 16.00 26.30 26.45 16.00 45.00 quote 0.01 0.00 0.00 0.00 0.01 76.00
quote 21.70 -0.35 48.00 21.30 21.45 77.00 50.00 quote 0.01 -0.02 826.00 0.00 0.87 837.00
quote 17.10 1.50 12.00 16.30 16.45 39.00 55.00 quote 0.01 0.00 3.00 0.00 0.01 343.00
quote 14.65 -0.45 10.00 14.30 14.45 35.00 57.00 quote 0.01 0.00 10.00 0.00 0.01 37.00
quote 14.15 0.00 36.00 13.30 13.45 36.00 58.00 quote 0.03 0.00 0.00 0.00 0.02 36.00
quote 0.00 0.00 0.00 12.30 12.45 59.00 quote 0.01 -0.04 11.00 0.00 0.03 40.00
quote 12.00 0.53 2.00 11.30 11.45 64.00 60.00 quote 0.01 0.00 16.00 0.00 0.01 3,044
quote 10.65 0.00 46.00 10.30 10.45 38.00 61.00 quote 0.02 0.00 118.00 0.00 0.02 199.00
quote 9.70 0.05 2.00 9.30 9.45 19.00 62.00 quote 0.02 0.01 2.00 0.00 0.01 232.00
quote 8.84 0.00 1.00 8.30 8.45 1.00 63.00 quote 0.01 0.00 2.00 0.00 0.02 207.00
quote 6.95 0.00 1.00 7.30 7.45 1.00 64.00 quote 0.02 -0.01 20.00 0.00 0.02 153.00
quote 6.45 -0.40 109.00 6.30 6.45 96.00 65.00 quote 0.01 -0.01 4.00 0.00 0.02 1,115
quote 5.70 -0.47 4.00 5.30 5.45 49.00 66.00 quote 0.01 0.00 1.00 0.00 0.01 1,116
quote 4.50 1.14 53.00 4.30 4.45 170.00 67.00 quote 0.01 0.00 9.00 0.00 0.02 904.00
quote 3.25 0.72 191.00 3.30 3.45 696.00 68.00 quote 0.01 0.00 15.00 0.00 0.01 1,658
quote 2.41 0.81 1,321 2.28 2.42 1,453 69.00 quote 0.01 -0.03 562.00 0.00 0.01 2,229
quote 1.38 0.63 1,308 1.34 1.43 2,394 70.00 quote 0.02 -0.13 1,119 0.00 0.02 3,788
quote 0.40 0.19 5,971 0.34 0.43 4,263 71.00 quote 0.01 -0.65 2,005 0.00 0.01 3,813
71.37 Current price as of 10/22/2021 04:02:09 PM
quote 0.01 -0.06 5,725 0.00 0.01 4,289 72.00 quote 0.62 -0.94 1,648 0.57 0.66 2,445
quote 0.01 -0.02 891.00 0.00 0.01 5,833 73.00 quote 1.53 -0.94 151.00 1.56 1.66 797.00
quote 0.01 -0.01 347.00 0.00 0.01 2,640 74.00 quote 2.55 -1.20 68.00 2.57 2.67 240.00
quote 0.01 0.00 138.00 0.00 0.01 7,768 75.00 quote 3.64 -0.91 17.00 3.55 3.70 346.00
quote 0.01 0.00 3.00 0.00 0.01 1,489 76.00 quote 4.65 0.40 16.00 4.55 4.70 132.00
quote 0.01 0.00 123.00 0.00 0.01 1,144 77.00 quote 5.22 -0.08 2.00 5.55 5.70 6.00
quote 0.02 0.01 1.00 0.00 0.01 588.00 78.00 quote 6.35 0.35 2.00 6.55 6.70 3.00
quote 0.03 0.00 4.00 0.00 0.01 345.00 79.00 quote 8.45 0.00 0.00 7.55 7.70 3.00
quote 0.01 -0.01 2.00 0.00 0.01 719.00 80.00 quote 9.50 1.60 9.00 8.55 8.70 2.00
quote 0.01 0.00 0.00 0.00 1.11 77.00 81.00 quote 9.10 0.00 29.00 9.55 9.70 1.00
quote 0.01 0.00 0.00 0.00 1.11 77.00 82.00 quote 0.00 0.00 0.00 10.55 10.70
quote 0.00 0.00 0.00 0.00 1.11 83.00 quote 0.00 0.00 0.00 11.55 11.70
quote 0.01 0.00 0.00 0.00 1.11 1.00 84.00 quote 0.00 0.00 0.00 12.55 12.70
quote 0.06 0.00 0.00 0.00 1.11 3.00 85.00 quote 0.00 0.00 0.00 13.55 13.70
quote 0.00 0.00 0.00 0.00 1.11 86.00 quote 14.30 0.00 1.00 14.55 14.70 1.00
quote 0.00 0.00 0.00 0.00 1.27 87.00 quote 15.30 0.00 1.00 15.55 15.70 1.00
quote 0.00 0.00 0.00 0.00 1.27 88.00 quote 16.30 0.00 2.00 16.55 16.70 2.00
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 31.10 31.50 40.00 quote 0.06 0.00 0.00 0.00 1.27 10.00
quote 0.00 0.00 0.00 26.10 26.50 45.00 quote 0.01 -0.01 76.00 0.00 0.01 276.00
quote 0.00 0.00 0.00 21.25 21.45 50.00 quote 0.03 0.00 0.00 0.00 0.01 316.00
quote 15.15 0.00 0.00 16.25 16.50 3.00 55.00 quote 0.02 0.01 15.00 0.00 0.03 352.00
quote 0.00 0.00 0.00 13.20 13.45 58.00 quote 0.00 0.00 0.00 0.00 0.58
quote 0.00 0.00 0.00 12.25 12.45 59.00 quote 0.00 0.00 0.00 0.00 0.03
quote 11.10 1.05 1.00 11.25 11.45 41.00 60.00 quote 0.02 0.01 186.00 0.00 0.02 896.00
quote 10.55 0.00 1.00 10.25 10.50 1.00 61.00 quote 0.02 -0.01 32.00 0.01 0.03 65.00
quote 0.00 0.00 0.00 9.25 9.50 62.00 quote 0.01 -0.01 6.00 0.01 0.02 151.00
quote 10.40 0.00 0.00 8.25 8.45 8.00 63.00 quote 0.02 -0.01 40.00 0.01 0.03 191.00
quote 9.00 0.00 0.00 7.20 7.50 2.00 64.00 quote 0.05 0.00 5.00 0.02 0.03 1,664
quote 7.50 2.00 5.00 6.25 6.50 7.00 65.00 quote 0.04 -0.02 44.00 0.03 0.04 732.00
quote 5.45 -0.30 10.00 5.25 5.45 62.00 66.00 quote 0.05 -0.06 190.00 0.04 0.05 528.00
quote 3.65 -0.60 46.00 4.25 4.50 629.00 67.00 quote 0.07 -0.07 22.00 0.06 0.08 806.00
quote 3.00 -1.23 3.00 3.80 3.95 15.00 67.50 quote 0.10 -0.08 17.00 0.09 0.10 208.00
quote 3.50 1.05 215.00 3.35 3.50 150.00 68.00 quote 0.13 -0.13 272.00 0.12 0.13 3,293
quote 2.46 0.62 149.00 2.45 2.56 668.00 69.00 quote 0.24 -0.25 518.00 0.24 0.25 2,324
quote 1.61 0.42 1,885 1.59 1.70 2,189 70.00 quote 0.46 -0.43 785.00 0.46 0.49 3,426
quote 0.91 0.23 1,785 0.93 1.00 1,820 71.00 quote 0.90 -0.60 2,481 0.86 0.90 6,544
71.37 Current price as of 10/22/2021 04:02:09 PM
quote 0.49 0.11 4,547 0.48 0.50 8,333 72.00 quote 1.49 -0.85 352.00 1.47 1.54 3,411
quote 0.35 0.09 405.00 0.32 0.35 1,545 72.50 quote 1.83 -0.88 68.00 1.83 1.94 1,577
quote 0.23 0.01 1,833 0.22 0.24 5,394 73.00 quote 2.29 -1.21 41.00 2.25 2.39 1,915
quote 0.10 -0.01 843.00 0.11 0.12 2,116 74.00 quote 2.79 -1.66 5.00 3.05 3.30 1,319
quote 0.05 -0.02 178.00 0.05 0.06 2,841 75.00 quote 3.98 -1.06 11.00 4.05 4.25 1,156
quote 0.05 0.00 54.00 0.03 0.04 414.00 76.00 quote 4.60 -0.20 6.00 5.05 5.20 264.00
quote 0.03 -0.01 2.00 0.02 0.03 385.00 77.00 quote 5.75 0.25 1.00 6.05 6.25 263.00
quote 0.05 -0.05 39.00 0.00 0.02 231.00 78.00 quote 6.55 -0.45 39.00 7.05 7.20 326.00
quote 0.01 -0.01 4.00 0.00 0.33 14.00 79.00 quote 9.25 1.40 1.00 8.00 8.20 9.00
quote 0.01 -0.01 46.00 0.00 0.03 1,135 80.00 quote 8.85 -0.10 1.00 9.05 9.20 209.00
quote 0.00 0.00 0.00 0.00 1.15 81.00 quote 0.00 0.00 0.00 10.00 10.20
quote 0.00 0.00 0.00 0.00 0.03 77.00 82.00 quote 0.00 0.00 0.00 11.05 11.20
quote 0.00 0.00 0.00 0.00 0.40 31.00 83.00 quote 0.00 0.00 0.00 12.00 12.25
quote 0.00 0.00 0.00 0.00 0.46 84.00 quote 0.00 0.00 0.00 13.05 13.20
quote 0.01 -0.04 1.00 0.00 0.11 137.00 85.00 quote 15.45 2.45 17.00 14.05 14.20 17.00
quote 0.00 0.00 0.00 0.00 0.48 86.00 quote 0.00 0.00 0.00 15.00 15.30
quote 0.00 0.00 0.00 0.00 0.49 90.00 quote 20.40 1.60 250.00 19.00 19.20 272.00

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.