Bulletin
Investor Alert

Carrier Global Corp.

NYS: CARR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 24, 2021, 6:44 p.m.

/zigman2/quotes/217080228/composite

$

53.33

Change

+0.21 +0.40%

Volume

Volume 56,498

Quotes are delayed by 20 min

/zigman2/quotes/217080228/composite

Previous close

$ 53.49

$ 53.12

Change

-0.37 -0.69%

Day low

Day high

$52.81

$53.46

Open

52 week low

52 week high

$29.35

$58.89

Open

OPTION CHAIN FOR CARRIER GLOBAL CORP.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 18.54 -0.06 1.00 18.00 18.30 1.00 35.00 quote 0.00 0.00 0.00 0.00 0.05
quote 13.10 -1.80 1.00 13.00 13.30 4.00 40.00 quote 0.05 0.00 2.00 0.00 0.10 2.00
quote 8.10 -1.07 3.00 8.10 8.30 14.00 45.00 quote 0.10 0.00 0.00 0.00 0.15 13.00
quote 3.91 0.81 17.00 3.40 3.60 81.00 50.00 quote 0.35 0.05 7.00 0.30 0.40 609.00
quote 1.60 -0.40 46.00 1.60 1.75 150.00 52.50 quote 1.02 0.14 457.00 0.95 1.10 892.00
53.12 Current price as of 9/24/2021 04:00:02 PM
quote 0.58 -0.16 108.00 0.55 0.60 1,344 55.00 quote 2.42 0.22 387.00 2.35 2.50 1,350
quote 0.12 -0.03 11.00 0.10 0.15 1,852 57.50 quote 4.83 0.00 0.00 4.40 4.60 656.00
quote 0.05 0.00 23.00 0.00 0.05 2,092 60.00 quote 6.85 0.00 0.00 6.80 7.00 381.00
quote 0.05 0.00 0.00 0.00 0.10 1,074 62.50 quote 9.21 2.00 10.00 9.30 9.60 16.00
quote 0.01 0.00 0.00 0.00 0.05 115.00 65.00 quote 11.95 -0.15 1.00 11.80 12.10 1.00
quote 0.10 0.00 0.00 0.00 0.05 5.00 70.00 quote 17.50 0.00 0.00 16.70 17.10
quote 0.00 0.00 0.00 0.00 0.20 75.00 quote 21.70 0.50 20.00 21.80 22.00 10.00
quote 0.05 0.00 0.00 0.00 0.10 1.00 80.00 quote 26.91 0.41 30.00 26.80 27.00 6.00

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

September, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/203240833/composite ASG-0.56%
  • /zigman2/quotes/200272047/composite OI-1.52%
  • /zigman2/quotes/201842100/composite DISCK-2.18%
  • /zigman2/quotes/208424563/composite GRFS-2.16%
  • /zigman2/quotes/202258849/composite COOP+2.03%
X
Powered by StockTwits
Link to MarketWatch's Slice.