Bulletin
Investor Alert

Chubb Ltd.

NYS: CB

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 30, 2021, 4:46 p.m.

CB
/zigman2/quotes/209397502/composite

$

168.74

Change

0.00 0.00%

Volume

Volume 414,376

Quotes are delayed by 20 min

/zigman2/quotes/209397502/composite

Previous close

$ 167.43

$ 168.74

Change

+1.31 +0.78%

Day low

Day high

$168.04

$170.05

Open

52 week low

52 week high

$111.93

$179.01

Open

OPTION CHAIN FOR CHUBB LTD.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 92.60 95.20 75.00 quote 0.40 0.00 0.00 0.00 0.20 1.00
quote 0.00 0.00 0.00 86.90 90.50 80.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 81.80 85.70 85.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 76.90 80.70 90.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 72.30 75.40 95.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 66.90 70.70 100.00 quote 1.20 0.00 0.00 0.00 0.75 6.00
quote 0.00 0.00 0.00 62.30 65.30 105.00 quote 0.20 0.00 0.00 0.00 0.75 3.00
quote 52.40 0.00 0.00 58.20 60.00 10.00 110.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 52.00 55.50 115.00 quote 0.25 0.00 0.00 0.00 0.55 16.00
quote 0.00 0.00 0.00 47.50 50.10 120.00 quote 1.55 0.00 0.00 0.00 0.75 3.00
quote 42.64 0.00 0.00 43.30 44.40 10.00 125.00 quote 0.05 0.00 0.00 0.00 0.90 352.00
quote 37.79 0.00 0.00 38.10 40.20 9.00 130.00 quote 0.05 0.00 0.00 0.00 0.15 198.00
quote 23.50 0.00 0.00 33.60 34.70 135.00 quote 0.15 0.00 0.00 0.00 0.30 67.00
quote 21.30 0.00 0.00 27.60 29.40 2.00 140.00 quote 0.10 -0.06 5.00 0.05 0.10 121.00
quote 18.30 0.00 0.00 23.30 24.70 20.00 145.00 quote 0.15 -0.05 1.00 0.05 0.25 502.00
quote 17.35 0.00 0.00 18.40 19.80 48.00 150.00 quote 0.30 0.01 10.00 0.20 0.30 495.00
quote 12.87 0.00 0.00 13.30 14.90 323.00 155.00 quote 0.45 -0.10 6.00 0.40 0.55 656.00
quote 10.10 1.40 15.00 9.60 9.90 584.00 160.00 quote 0.85 -0.37 31.00 0.85 1.05 324.00
quote 5.97 1.17 1.00 5.70 6.00 192.00 165.00 quote 2.70 0.00 0.00 1.90 2.15 247.00
168.74 Current price as of 7/30/2021 04:00:02 PM
quote 3.10 0.71 25.00 2.80 3.10 776.00 170.00 quote 3.80 -1.40 11.00 4.00 4.20 148.00
quote 1.05 0.10 2.00 1.10 1.25 675.00 175.00 quote 5.60 0.00 0.00 7.10 7.60 52.00
quote 0.40 0.09 22.00 0.35 0.50 1,150 180.00 quote 12.60 0.00 0.00 11.20 11.80 19.00
quote 0.36 0.00 0.00 0.05 0.25 693.00 185.00 quote 25.30 0.00 0.00 14.60 18.10 8.00
quote 0.10 0.00 0.00 0.05 0.35 276.00 190.00 quote 21.98 0.00 0.00 20.30 21.50 7.00
quote 0.11 0.00 0.00 0.00 0.60 69.00 195.00 quote 26.40 0.00 0.00 25.10 27.50 1.00
quote 0.27 0.00 0.00 0.00 0.15 816.00 200.00 quote 33.40 0.00 0.00 30.60 31.70 12.00
quote 0.08 0.00 0.00 0.00 0.75 7.00 210.00 quote 43.90 0.00 0.00 39.80 41.70 8.00
quote 1.20 0.00 0.00 0.00 0.75 1.00 220.00 quote 0.00 0.00 0.00 49.90 51.80
quote 0.05 0.00 0.00 0.00 0.30 17.00 230.00 quote 0.00 0.00 0.00 60.30 62.60
quote 0.00 0.00 0.00 0.00 0.75 240.00 quote 0.00 0.00 0.00 70.00 72.40
quote 0.10 0.00 0.00 0.00 0.75 1.00 250.00 quote 0.00 0.00 0.00 79.60 82.90
quote 0.00 0.00 0.00 0.00 0.60 260.00 quote 0.00 0.00 0.00 90.30 92.10

September, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.