OPTION CHAIN FOR CADRE HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 20, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 2.80 | 5.20 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.25 | 2.75 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.40 | ||
| 24.06 | Current price as of 5/17/2022 04:00:01 PM | |||||||||||||
| quote | 2.25 | 0.00 | 0.00 | 0.00 | 0.85 | 1.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.85 | 1.95 | |
| quote | 0.94 | 0.00 | 0.00 | 0.00 | 1.30 | 1.00 | 30.00 | quote | 6.10 | -0.60 | 6.00 | 5.00 | 7.20 | 6.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 9.80 | 12.20 | ||
Show All |
