Bulletin
Investor Alert

London Markets Close in:

CONSOL Energy Inc.

NYS: CEIX

GO
/marketstate/country/us

Market open

 --Real time quotes

May 25, 2022, 11:27 a.m.

/zigman2/quotes/208773703/composite

$

51.10

Change

-1.13 -2.15%

Volume

Volume 257,742

Real time quotes

/zigman2/quotes/208773703/composite

Previous close

$ 52.22

$ 51.10

Change

-1.13 -2.15%

Day low

Day high

$49.92

$53.15

Open

52 week low

52 week high

$13.03

$55.26

Open

OPTION CHAIN FOR CONSOL ENERGY INC.

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 44.40 48.40 5.00 quote 0.10 0.00 0.00 0.00 1.35 35.00
quote 16.96 0.00 0.00 42.70 46.00 1.00 7.50 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 40.20 43.50 10.00 quote 0.10 0.00 0.00 0.00 1.35 13.00
quote 16.01 0.00 0.00 37.70 41.00 1.00 12.50 quote 0.85 0.00 0.00 0.00 1.35 10.00
quote 14.00 0.00 0.00 34.70 38.50 10.00 15.00 quote 0.05 -0.40 1.00 0.00 1.35 58.00
quote 36.70 16.90 11.00 32.30 35.80 123.00 17.50 quote 0.10 0.00 0.00 0.00 1.40 59.00
quote 31.74 -3.26 3.00 30.00 33.40 171.00 20.00 quote 0.10 -0.20 13.00 0.00 0.35 472.00
quote 28.00 0.00 0.00 27.80 30.00 83.00 22.50 quote 0.53 0.00 0.00 0.00 1.40 20.00
quote 26.75 2.25 1.00 24.90 28.50 152.00 25.00 quote 0.59 0.00 0.00 0.00 1.45 750.00
quote 17.72 0.00 0.00 20.30 22.50 99.00 30.00 quote 0.20 0.00 1.00 0.00 0.40 214.00
quote 18.00 2.20 3.00 15.40 17.90 596.00 35.00 quote 0.45 -0.35 1.00 0.25 0.50 343.00
quote 13.00 -0.70 2.00 10.90 13.30 347.00 40.00 quote 0.70 -0.30 11.00 0.55 1.45 34.00
quote 8.50 -1.50 2.00 6.80 9.50 365.00 45.00 quote 1.45 0.34 63.00 1.30 2.30 41.00
quote 4.80 1.10 4.00 3.50 5.10 939.00 50.00 quote 3.60 0.40 6.00 2.80 3.90 358.00
51.10 Current price as of 5/25/2022 11:27:28 AM
quote 2.00 -0.70 5.00 1.50 2.20 436.00 55.00 quote 5.80 0.00 0.00 5.10 7.00 3.00
quote 0.75 -0.15 2.00 0.75 1.30 179.00 60.00 quote 0.00 0.00 0.00 9.20 11.10
quote 0.52 0.00 0.00 0.30 1.15 2.00 65.00 quote 0.00 0.00 0.00 14.00 15.40
quote 0.35 0.00 22.00 0.10 0.65 22.00 70.00 quote 0.00 0.00 0.00 18.70 20.20
quote 0.00 0.00 0.00 0.00 1.60 75.00 quote 0.00 0.00 0.00 23.20 25.10

July, 2022 Options

Show

August, 2022 Options

Show

September, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.