Bulletin
Investor Alert

Comcast Corp. Cl A

NAS: CMCSA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 22, 2021, 7:56 p.m.

/zigman2/quotes/209472081/composite

$

54.35

Change

+0.13 +0.24%

Volume

Volume 3.32m

Quotes are delayed by 20 min

/zigman2/quotes/209472081/composite

Previous close

$ 54.03

$ 54.22

Change

+0.19 +0.35%

Day low

Day high

$53.50

$54.35

Open

52 week low

52 week high

$40.97

$61.80

Open

OPTION CHAIN FOR COMCAST CORP. CL A

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 24.15 24.35 30.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 17.65 20.85 35.00 quote 0.00 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 13.05 14.70 40.00 quote 0.01 0.00 0.00 0.00 0.01 502.00
quote 8.20 0.00 0.00 9.15 9.35 9.00 45.00 quote 0.11 0.00 0.00 0.00 0.02 2,401
quote 0.00 0.00 0.00 4.35 5.70 49.00 quote 0.02 -0.02 20.00 0.00 0.02 155.00
quote 4.20 0.50 1.00 4.10 4.30 80.00 50.00 quote 0.01 0.00 20.00 0.00 0.02 915.00
quote 2.90 0.00 0.00 3.15 3.25 10.00 51.00 quote 0.01 -0.01 2.00 0.00 0.02 1,758
quote 1.96 0.07 1.00 2.17 2.31 505.00 52.00 quote 0.01 -0.01 46.00 0.00 0.01 1,315
quote 1.21 0.16 2.00 1.13 1.32 1,432 53.00 quote 0.01 -0.04 232.00 0.00 0.01 1,265
quote 0.27 0.02 424.00 0.18 0.33 1,618 54.00 quote 0.01 -0.24 419.00 0.00 0.03 570.00
54.22 Current price as of 10/22/2021 04:00:00 PM
quote 0.01 -0.02 88.00 0.00 0.01 1,355 55.00 quote 0.68 -0.42 63.00 0.66 0.84 2,717
quote 0.01 0.00 10.00 0.00 0.01 574.00 56.00 quote 1.89 -0.14 64.00 1.68 1.82 2,054
quote 0.02 0.00 65.00 0.00 0.01 671.00 57.00 quote 3.18 0.21 22.00 2.69 2.91 2,050
quote 0.01 0.00 63.00 0.00 0.01 338.00 58.00 quote 4.10 0.74 10.00 3.70 3.85 28.00
quote 0.02 0.01 4.00 0.00 0.02 401.00 59.00 quote 5.10 -0.45 10.00 4.55 4.85 53.00
quote 0.01 0.00 120.00 0.00 0.01 774.00 60.00 quote 6.37 0.12 2.00 5.70 5.85 16.00
quote 0.01 0.00 11.00 0.00 0.01 1,431 61.00 quote 0.00 0.00 0.00 6.30 8.00
quote 0.04 0.00 0.00 0.00 0.01 300.00 62.00 quote 0.00 0.00 0.00 7.05 8.55
quote 0.06 0.00 0.00 0.00 0.02 105.00 63.00 quote 0.00 0.00 0.00 8.70 9.55
quote 0.01 -0.03 3.00 0.00 0.02 153.00 64.00 quote 0.00 0.00 0.00 8.35 11.35
quote 0.03 0.00 0.00 0.00 0.01 92.00 65.00 quote 0.00 0.00 0.00 10.25 12.50
quote 0.16 0.00 0.00 0.00 0.02 20.00 66.00 quote 0.00 0.00 0.00 11.30 12.35
quote 0.07 0.00 0.00 0.00 0.02 100.00 70.00 quote 0.00 0.00 0.00 15.55 16.00
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 24.10 24.60 30.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 17.40 21.15 35.00 quote 0.03 0.02 150.00 0.00 0.01 842.00
quote 14.00 0.15 15.00 14.15 14.35 9.00 40.00 quote 0.01 0.00 1.00 0.00 0.06 729.00
quote 0.00 0.00 0.00 7.90 10.50 45.00 quote 0.02 -0.01 51.00 0.02 0.03 2,359
quote 0.00 0.00 0.00 5.65 8.90 47.00 quote 0.04 -0.06 8.00 0.03 0.06 55.00
quote 0.00 0.00 0.00 4.90 8.50 47.50 quote 0.10 0.00 1.00 0.04 0.06 1.00
quote 0.00 0.00 0.00 5.35 7.25 48.00 quote 0.07 -0.04 4.00 0.05 0.07 1,144
quote 3.99 0.00 0.00 5.05 5.70 4.00 49.00 quote 0.09 -0.01 4.00 0.07 0.09 164.00
quote 5.20 1.47 2.00 3.55 4.45 4.00 50.00 quote 0.11 -0.08 30.00 0.11 0.13 1,827
quote 3.15 -0.20 5.00 3.35 3.50 64.00 51.00 quote 0.16 -0.03 21.00 0.16 0.19 733.00
quote 2.58 -0.41 6.00 2.45 2.62 102.00 52.00 quote 0.27 -0.12 72.00 0.28 0.30 2,968
quote 1.53 0.00 1.00 1.16 2.97 1.00 52.50 quote 0.36 -0.12 38.00 0.36 0.39 76.00
quote 1.78 0.11 28.00 1.68 1.78 425.00 53.00 quote 0.49 -0.11 31.00 0.46 0.51 2,644
quote 1.06 0.06 193.00 0.92 1.12 1,273 54.00 quote 0.87 -0.09 76.00 0.72 0.87 479.00
54.22 Current price as of 10/22/2021 04:00:00 PM
quote 0.60 0.02 228.00 0.57 0.63 772.00 55.00 quote 1.35 -0.26 30.00 1.33 1.40 363.00
quote 0.30 0.02 386.00 0.28 0.32 618.00 56.00 quote 2.34 0.55 25.00 1.99 2.12 234.00
quote 0.15 0.00 70.00 0.14 0.16 1,484 57.00 quote 3.00 -0.19 6.00 2.82 2.97 262.00
quote 0.25 0.13 120.00 0.10 0.11 30.00 57.50 quote 0.00 0.00 0.00 3.20 5.20
quote 0.08 -0.01 20.00 0.07 0.09 335.00 58.00 quote 4.10 0.00 0.00 3.75 3.90 41.00
quote 0.05 -0.01 15.00 0.04 0.05 142.00 59.00 quote 5.13 0.08 13.00 4.65 4.90 64.00
quote 0.03 -0.01 127.00 0.03 0.04 1,348 60.00 quote 7.10 0.00 0.00 5.70 5.90 28.00
quote 0.05 0.04 4.00 0.02 0.04 74.00 61.00 quote 0.00 0.00 0.00 5.70 8.15
quote 0.04 0.00 2.00 0.02 0.08 232.00 62.00 quote 0.00 0.00 0.00 6.20 9.65
quote 0.02 0.00 25.00 0.01 0.03 121.00 63.00 quote 0.00 0.00 0.00 6.95 10.70
quote 0.01 -0.01 1.00 0.00 0.06 100.00 64.00 quote 0.00 0.00 0.00 7.85 11.85
quote 0.02 0.00 5.00 0.00 0.03 195.00 65.00 quote 0.00 0.00 0.00 9.15 12.80
quote 0.02 0.00 0.00 0.00 0.18 184.00 70.00 quote 0.00 0.00 0.00 14.90 17.55
quote 0.00 0.00 0.00 0.00 0.05 75.00 quote 0.00 0.00 0.00 20.60 21.10

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

June, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.