Bulletin
Investor Alert

New York Markets Open in:

Cummins Inc.

NYS: CMI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 29, 2021, 7:33 p.m.

CMI
/zigman2/quotes/208385233/composite

$

233.00

Change

-0.15 -0.06%

Volume

Volume 68,160

Quotes are delayed by 20 min

/zigman2/quotes/208385233/composite

Previous close

$ 232.02

$ 233.15

Change

+1.13 +0.49%

Day low

Day high

$231.03

$234.75

Open

52 week low

52 week high

$189.94

$277.09

Open

OPTION CHAIN FOR CUMMINS INC.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 110.80 115.50 120.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 105.70 110.50 125.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 100.80 105.50 130.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 95.70 100.50 135.00 quote 0.15 0.00 0.00 0.00 0.35 10.00
quote 0.00 0.00 0.00 90.70 95.50 140.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 85.90 90.50 145.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 80.80 85.50 150.00 quote 0.17 0.00 0.00 0.00 0.35 1.00
quote 0.00 0.00 0.00 75.80 80.50 155.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 70.80 75.50 160.00 quote 0.10 0.00 0.00 0.00 0.35 1.00
quote 0.00 0.00 0.00 65.90 70.50 165.00 quote 0.00 0.00 0.00 0.05 0.35
quote 72.80 0.00 0.00 61.00 65.50 1.00 170.00 quote 0.00 0.00 0.00 0.05 0.35
quote 0.00 0.00 0.00 56.00 60.50 175.00 quote 0.20 -0.20 20.00 0.10 0.35 21.00
quote 0.00 0.00 0.00 51.00 55.70 180.00 quote 0.25 -0.17 20.00 0.10 0.35 32.00
quote 0.00 0.00 0.00 46.00 50.70 185.00 quote 0.22 -0.13 1.00 0.15 0.40 9.00
quote 0.00 0.00 0.00 41.20 45.70 190.00 quote 0.00 0.00 0.00 0.20 0.45
quote 44.50 0.00 0.00 36.20 40.90 2.00 195.00 quote 0.48 0.00 0.00 0.30 0.45 30.00
quote 32.88 -2.34 1.00 31.60 35.20 1.00 200.00 quote 0.60 0.03 10.00 0.40 0.55 67.00
quote 33.72 0.00 0.00 23.30 24.20 2.00 210.00 quote 0.95 -0.27 2.00 0.85 1.00 228.00
quote 14.40 -2.92 6.00 14.70 15.20 17.00 220.00 quote 2.05 -0.82 3.00 2.10 2.30 300.00
quote 7.70 0.40 45.00 7.50 7.80 130.00 230.00 quote 5.10 -1.40 11.00 5.20 5.50 465.00
233.15 Current price as of 7/29/2021 04:02:27 PM
quote 3.00 0.00 30.00 2.95 3.20 442.00 240.00 quote 10.98 -1.12 2.00 10.70 11.20 361.00
quote 1.00 0.00 60.00 0.95 1.05 457.00 250.00 quote 18.81 0.0100 9.00 18.80 19.30 120.00
quote 0.35 -0.05 9.00 0.25 0.40 576.00 260.00 quote 28.40 5.23 1.00 27.00 30.30 72.00
quote 0.25 -0.20 12.00 0.05 0.35 104.00 270.00 quote 30.30 0.00 0.00 36.00 40.70 23.00
quote 0.15 0.00 0.00 0.00 0.35 44.00 280.00 quote 44.20 0.00 0.00 46.00 50.50 100.00
quote 0.05 0.00 0.00 0.00 0.35 6.00 290.00 quote 0.00 0.00 0.00 56.00 60.50
quote 0.25 0.00 0.00 0.00 0.35 1.00 300.00 quote 0.00 0.00 0.00 66.00 70.50
quote 0.00 0.00 0.00 0.00 0.35 310.00 quote 0.00 0.00 0.00 76.00 80.70
quote 0.00 0.00 0.00 0.00 0.35 320.00 quote 0.00 0.00 0.00 86.00 90.50
quote 0.00 0.00 0.00 0.00 0.35 330.00 quote 0.00 0.00 0.00 96.00 100.50
quote 0.00 0.00 0.00 0.00 0.35 340.00 quote 0.00 0.00 0.00 105.80 110.50
quote 0.00 0.00 0.00 0.00 0.35 350.00 quote 0.00 0.00 0.00 115.80 120.50
quote 0.00 0.00 0.00 0.00 0.35 360.00 quote 0.00 0.00 0.00 125.70 130.50
quote 0.00 0.00 0.00 0.00 0.35 370.00 quote 0.00 0.00 0.00 135.80 140.40

September, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.