Context Therapeutics Inc.

NAS: CNTX

GO
/marketstate/country/us

Market closed

/zigman2/quotes/228313454/composite

$

1.44

Change

-0.07 -4.64%

Volume

Volume 135,328

May 18, 2022, 4:00 p.m.

Quotes are delayed by 20 min

/zigman2/quotes/228313454/composite

Previous close

$ 1.51

$ 1.44

Change

-0.07 -4.64%

Day low

Day high

$1.39

$1.49

Open
Open: 1.43

52 week low

52 week high

$1.27

$10.87

Open

Market cap

$24.11M

Average volume

300,548

P/E ratio

N/A

Rev. per Employee

N/A

EPS

-0.87

Dividend

N/A

Div yield

N/A

Ex dividend date

N/A

Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/us/cntx

MarketWatch News on CNTX

/news/nonmarketwatch/company/us/cntx

Other News on CNTX

  1. 10-Q: CONTEXT THERAPEUTICS INC.

    4:22 p.m. May 11, 2022

    - Edgar Online - (EDG = 10Q, 10K)

  2. NVDA, XLNX and CLOV among pre market gainers

    9:36 a.m. Feb. 2, 2022

    - Seeking Alpha

  3. VIR, VOYA and DBVT among pre market gainers

    9:22 a.m. Dec. 22, 2021

    - Seeking Alpha

  4. INFI, VYNE and RSLS among premarket gainers

    9:33 a.m. Dec. 10, 2021

    - Seeking Alpha

  5. 10-Q: CONTEXT THERAPEUTICS INC.

    5:09 p.m. Dec. 2, 2021

    - Edgar Online - (EDG = 10Q, 10K)

  6. NLSP, DAWN and MDJH among Mid-day movers

    1:40 p.m. Dec. 2, 2021

    - Seeking Alpha

  7. Context Therapeutics raises $31.25M in private placement

    3:06 a.m. Dec. 2, 2021

    - Seeking Alpha

  8. PPSI, CPIX and ROIV among mid-day movers

    1:26 p.m. Dec. 1, 2021

    - Seeking Alpha

  9. AU, SABR and REI among pre market gainers

    9:35 a.m. Dec. 1, 2021

    - Seeking Alpha

  10. VIR, HEPA and POLA among pre market gainers

    9:28 a.m. Nov. 30, 2021

    - Seeking Alpha

  11. Context Therapeutics appoints CFO

    5:53 p.m. Nov. 1, 2021

    - Seeking Alpha

  12. Context Therapeutics opens modestly higher in Nasdaq debut

    1:02 p.m. Oct. 20, 2021

    - Seeking Alpha

/news/pressrelease/company/us/cntx

Press Releases on CNTX

  1. Loading more headlines...

Rates »

Link to MarketWatch's Slice.