OPTION CHAIN FOR MR. COOPER GROUP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 21.00 | 24.50 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 16.72 | 0.00 | 0.00 | 18.50 | 22.00 | 1.00 | 25.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 16.00 | 19.70 | 27.50 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.25 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 13.50 | 17.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.00 | 14.60 | 32.50 | quote | 0.11 | -0.54 | 15.00 | 0.00 | 0.30 | 20.00 | |
| quote | 6.90 | 0.00 | 0.00 | 8.50 | 12.10 | 6.00 | 35.00 | quote | 0.15 | -0.05 | 6.00 | 0.05 | 0.20 | 13.00 |
| quote | 8.11 | 0.00 | 0.00 | 6.50 | 9.10 | 4.00 | 37.50 | quote | 0.40 | 0.00 | 3.00 | 0.15 | 0.50 | 2.00 |
| quote | 5.71 | 1.56 | 5.00 | 4.90 | 6.90 | 28.00 | 40.00 | quote | 0.55 | 0.08 | 2.00 | 0.35 | 0.55 | 93.00 |
| quote | 3.63 | 0.00 | 0.00 | 4.00 | 4.60 | 70.00 | 42.50 | quote | 0.80 | -0.25 | 2.00 | 0.75 | 1.05 | 495.00 |
| quote | 2.40 | 0.60 | 1.00 | 2.40 | 2.75 | 168.00 | 45.00 | quote | 1.75 | -0.10 | 2.00 | 1.45 | 1.80 | 89.00 |
| 45.99 | Current price as of 1/31/2023 04:00:00 PM | |||||||||||||
| quote | 0.85 | -0.45 | 15.00 | 1.15 | 1.45 | 398.00 | 47.50 | quote | 0.00 | 0.00 | 0.00 | 2.65 | 3.10 | |
| quote | 0.52 | 0.12 | 1.00 | 0.50 | 0.65 | 210.00 | 50.00 | quote | 5.70 | 0.00 | 0.00 | 3.90 | 6.30 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.15 | 0.30 | 52.50 | quote | 0.00 | 0.00 | 0.00 | 6.40 | 8.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 8.90 | 10.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 13.50 | 16.50 | ||
Show All |
