OPTION CHAIN FOR MR. COOPER GROUP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires January 21, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 29.20 | 0.00 | 0.00 | 31.50 | 33.40 | 5.00 | 12.50 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.05 | 431.00 |
| quote | 9.42 | 0.00 | 0.00 | 27.80 | 31.40 | 3.00 | 15.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 1.15 | 12.00 |
| quote | 23.90 | 0.00 | 0.00 | 25.60 | 29.00 | 2.00 | 17.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 1.15 | 17.00 |
| quote | 20.90 | 0.00 | 0.00 | 23.40 | 25.50 | 4.00 | 20.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 1.15 | 31.00 |
| quote | 19.52 | 0.00 | 0.00 | 21.60 | 23.50 | 14.00 | 22.50 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.85 | 25.00 |
| quote | 20.12 | 0.92 | 9.00 | 19.10 | 19.30 | 574.00 | 25.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 863.00 |
| quote | 15.00 | 0.50 | 1.00 | 13.90 | 14.40 | 135.00 | 30.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.05 | 317.00 |
| quote | 9.82 | -0.21 | 20.00 | 8.30 | 9.40 | 5,459 | 35.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.60 | 1,819 |
| quote | 4.20 | -0.60 | 9.00 | 4.10 | 4.30 | 2,926 | 40.00 | quote | 0.01 | -0.04 | 2.00 | 0.00 | 0.75 | 552.00 |
| 44.21 | Current price as of 1/19/2022 04:00:00 PM | |||||||||||||
| quote | 0.16 | -0.19 | 22.00 | 0.10 | 0.20 | 2,343 | 45.00 | quote | 0.75 | 0.25 | 8.00 | 0.80 | 1.90 | 222.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 53.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 10.50 | 10.90 | |
Show All |
