Bulletin
Investor Alert

Mr. Cooper Group Inc.

NAS: COOP

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 19, 2022, 4:49 p.m.

/zigman2/quotes/202258849/composite

$

44.21

Change

0.00 0.00%

Volume

Volume 5,903

Quotes are delayed by 20 min

/zigman2/quotes/202258849/composite

Today's close

$ 44.78

$ 44.21

Change

-0.57 -1.27%

Day low

Day high

$43.96

$44.84

Open

52 week low

52 week high

$26.93

$45.27

Open

OPTION CHAIN FOR MR. COOPER GROUP INC.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 29.20 0.00 0.00 31.50 33.40 5.00 12.50 quote 0.15 0.00 0.00 0.00 0.05 431.00
quote 9.42 0.00 0.00 27.80 31.40 3.00 15.00 quote 0.30 0.00 0.00 0.00 1.15 12.00
quote 23.90 0.00 0.00 25.60 29.00 2.00 17.50 quote 0.05 0.00 0.00 0.00 1.15 17.00
quote 20.90 0.00 0.00 23.40 25.50 4.00 20.00 quote 0.08 0.00 0.00 0.00 1.15 31.00
quote 19.52 0.00 0.00 21.60 23.50 14.00 22.50 quote 0.20 0.00 0.00 0.00 0.85 25.00
quote 20.12 0.92 9.00 19.10 19.30 574.00 25.00 quote 0.10 0.00 0.00 0.00 0.05 863.00
quote 15.00 0.50 1.00 13.90 14.40 135.00 30.00 quote 0.30 0.00 0.00 0.00 0.05 317.00
quote 9.82 -0.21 20.00 8.30 9.40 5,459 35.00 quote 0.06 0.00 0.00 0.00 0.60 1,819
quote 4.20 -0.60 9.00 4.10 4.30 2,926 40.00 quote 0.01 -0.04 2.00 0.00 0.75 552.00
44.21 Current price as of 1/19/2022 04:00:00 PM
quote 0.16 -0.19 22.00 0.10 0.20 2,343 45.00 quote 0.75 0.25 8.00 0.80 1.90 222.00
quote 0.05 0.00 0.00 0.00 0.05 53.00 55.00 quote 0.00 0.00 0.00 10.50 10.90

February, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show

September, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/208747069/composite GEVO+7.77%
  • /zigman2/quotes/228313454/composite CNTX+0.36%
  • /zigman2/quotes/214140886/composite CHPT+5.01%
  • /zigman2/quotes/208173073/composite SFIX+4.61%
  • /zigman2/quotes/222642382/composite OLMA+5.43%
X
Powered by StockTwits
Link to MarketWatch's Slice.