OPTION CHAIN FOR COPA HOLDINGS S.A. CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 26.50 | 29.90 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 21.90 | 25.20 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 17.70 | 20.10 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.35 | 0.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 13.30 | 15.10 | 55.00 | quote | 0.80 | -1.15 | 1.00 | 0.65 | 0.80 | 15.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.20 | 9.70 | 60.00 | quote | 2.60 | 0.00 | 0.00 | 0.10 | 1.75 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.20 | 5.90 | 65.00 | quote | 1.60 | -1.90 | 4.00 | 2.40 | 2.75 | 25.00 | |
| 67.90 | Current price as of 5/19/2022 04:00:02 PM | |||||||||||||
| quote | 3.80 | 0.00 | 0.00 | 2.60 | 3.00 | 41.00 | 70.00 | quote | 4.55 | 0.55 | 1.00 | 4.70 | 5.20 | 6.00 |
| quote | 1.97 | -1.03 | 5.00 | 1.10 | 1.70 | 5.00 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 7.80 | 9.10 | |
| quote | 1.20 | 0.15 | 5.00 | 0.50 | 1.30 | 1.00 | 80.00 | quote | 9.70 | 0.00 | 0.00 | 11.20 | 13.60 | 1.00 |
| quote | 3.88 | 0.00 | 0.00 | 0.00 | 0.80 | 2.00 | 85.00 | quote | 15.98 | 0.00 | 0.00 | 15.40 | 19.10 | 1.00 |
| quote | 1.03 | 0.00 | 0.00 | 0.00 | 0.75 | 2.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 20.20 | 24.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 24.80 | 29.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 29.80 | 33.60 | ||
| quote | 0.69 | 0.00 | 0.00 | 0.00 | 2.20 | 2.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 34.70 | 38.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 40.00 | 43.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 45.00 | 48.50 | ||
Show All |
