Bulletin
Investor Alert

Callon Petroleum Co.

NYS: CPE

GO
/marketstate/country/us

After Hours

 --Real time quotes

May 10, 2021, 7:01 p.m.

CPE
/zigman2/quotes/201917664/composite

$

40.49

Change

+0.70 +1.76%

Volume

Volume 70,615

Real time quotes

/zigman2/quotes/201917664/composite

Today's close

$ 41.12

$ 39.79

Change

-1.33 -3.23%

Day low

Day high

$39.69

$46.00

Open

52 week low

52 week high

$4.50

$46.00

Open

OPTION CHAIN FOR CALLON PETROLEUM CO.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 18.90 22.50 20.00 quote 0.20 0.00 0.00 0.00 0.05 7.00
quote 9.11 0.00 0.00 14.10 17.50 3.00 25.00 quote 0.05 0.00 2.00 0.00 0.05 207.00
quote 17.90 5.49 1.00 13.30 15.70 4.00 26.00 quote 0.17 -0.19 1.00 0.00 0.25 89.00
quote 8.50 0.00 0.00 12.20 15.50 3.00 27.00 quote 0.20 0.19 1.00 0.00 0.30 747.00
quote 8.30 0.00 0.00 11.40 13.40 114.00 28.00 quote 0.15 0.00 0.00 0.00 0.55 144.00
quote 11.40 3.50 2.00 10.10 13.50 10.00 29.00 quote 0.20 -0.17 10.00 0.00 0.55 158.00
quote 11.65 4.45 1.00 8.50 11.50 13.00 30.00 quote 0.08 -0.07 6.00 0.05 0.15 113.00
quote 7.90 0.10 1.00 7.90 10.40 24.00 31.00 quote 0.80 0.15 20.00 0.00 0.25 25.00
quote 6.30 -1.29 1.00 7.30 9.40 281.00 32.00 quote 0.10 -0.10 5.00 0.15 0.25 310.00
quote 12.00 3.11 1.00 6.60 8.50 53.00 33.00 quote 0.22 -0.18 22.00 0.25 0.55 1,956
quote 10.30 2.40 16.00 6.00 7.40 576.00 34.00 quote 0.33 -0.07 5.00 0.40 0.70 205.00
quote 9.70 2.60 8.00 5.20 6.00 186.00 35.00 quote 0.45 -0.10 37.00 0.60 0.95 499.00
quote 7.00 1.54 14.00 4.60 6.20 753.00 36.00 quote 1.00 0.24 21.00 0.85 1.25 189.00
quote 6.40 1.30 16.00 3.90 5.10 750.00 37.00 quote 0.85 -0.30 43.00 1.15 1.50 155.00
quote 3.90 -0.20 33.00 3.30 4.10 735.00 38.00 quote 1.25 0.05 55.00 1.45 1.75 831.00
quote 3.80 0.10 58.00 2.70 3.60 1,385 39.00 quote 2.15 0.40 53.00 2.05 2.45 261.00
39.79 Current price as of 5/10/2021 04:00:02 PM
quote 3.30 0.10 92.00 2.40 3.10 1,461 40.00 quote 2.75 0.60 38.00 2.60 3.00 247.00
quote 2.25 -0.45 466.00 1.95 2.60 835.00 41.00 quote 2.60 -0.20 6.00 3.10 3.60 13.00
quote 1.95 -0.35 424.00 1.65 2.10 3,124 42.00 quote 3.50 0.10 546.00 3.80 4.20 380.00
quote 1.85 0.05 357.00 1.35 1.80 364.00 43.00 quote 3.70 -0.30 23.00 4.40 5.00 110.00
quote 1.31 -0.04 100.00 1.10 1.55 212.00 44.00 quote 4.90 0.20 115.00 5.10 5.70 76.00
quote 1.00 -0.28 775.00 0.90 1.35 1,825 45.00 quote 9.70 0.00 0.00 5.80 6.40 20.00
quote 0.85 -0.15 143.00 0.70 0.95 138.00 46.00 quote 4.90 -7.80 25.00 6.60 7.50 12.00
quote 0.80 0.00 31.00 0.55 0.90 238.00 47.00 quote 0.00 0.00 0.00 7.20 8.70
quote 0.65 -0.15 73.00 0.45 0.70 133.00 48.00 quote 14.30 0.00 0.00 8.30 9.50 35.00
quote 1.05 0.70 50.00 0.35 0.70 52.00 49.00 quote 0.00 0.00 0.00 9.10 9.90
quote 0.36 -0.06 87.00 0.20 0.45 599.00 50.00 quote 0.00 0.00 0.00 9.80 10.90
quote 0.15 0.00 148.00 0.10 0.15 917.00 55.00 quote 0.00 0.00 0.00 14.60 16.20
quote 0.00 0.00 0.00 0.00 0.25 60.00 quote 0.00 0.00 0.00 19.60 21.00

June, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.