Historical quote for: CRBU
No data for CRBU on Friday, May 21, 2021
Caribou Biosciences Inc.
NAS: CRBU
/marketstate/country/us
/zigman2/quotes/228313444/composite
After Hours
--Quotes are delayed by 20 min
May 20, 2022, 7:47 p.m.
$
8.34
Change
+0.06 +0.72%
Volume
Volume 6,908
Quotes are delayed by 20 min
/zigman2/quotes/228313444/composite
Previous close
$ 8.64
$ 8.28
Change
-0.36 -4.17%
Day low
Day high
$7.96
$9.06
52 week low
52 week high
$6.41
$32.65
Enter Date:
Log In
12:32 AM EDT
May 23, 2022
/marketstate/country/us
New York
Closed
/marketstate/country/uk
London
Closed
/marketstate/country/jp
Tokyo
Open
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
Asian markets mixed as S&P 500 nears bear market, Biden set to unveil new Indo-Pacific trade pact
-
Kim, other North Korean officials attend large funeral amid COVID worry
-
Stock futures gain as Wall Street looks to snap 8-week losing streak
-
Justin Thomas wins PGA Championship in playoff after 7-shot rally
-
In Tokyo, Biden set to launch new Indo-Pacific trade pact to replace TPP
-
Anthony Albanese sworn in as Australian prime minister ahead of Tokyo summit
-
Man fatally shot on New York City subway train; suspect at large
-
The Bear Nears, and Might Not Exit the Stock Market Until the S&P Sinks to 3000
-
The Stock Market Has Avoided a Bear. But the Selloff Isn’t Over.
-
Nvidia, Macy’s, Zoom, Costco, Snowflake, and Other Stocks to Watch
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2022 MarketWatch, Inc. All rights reserved.
By using this site, you agree to the Subscriber Agreement & Terms of Use
Privacy Notice and
Cookie Notice ().
Do Not Sell My Personal Information
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.