OPTION CHAIN FOR CARIBOU BIOSCIENCES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 4.60 | 0.00 | 0.00 | 2.10 | 7.00 | 2.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.80 | |
| quote | 1.61 | -0.89 | 5.00 | 1.00 | 2.55 | 7.00 | 5.00 | quote | 0.39 | 0.00 | 0.00 | 0.00 | 0.20 | 10.00 |
| 7.22 | Current price as of 2/01/2023 01:38:05 PM | |||||||||||||
| quote | 0.30 | 0.05 | 3.00 | 0.05 | 0.65 | 62.00 | 7.50 | quote | 0.95 | 0.00 | 0.00 | 0.35 | 1.50 | 11.00 |
| quote | 0.05 | -0.05 | 2.00 | 0.00 | 0.25 | 3.00 | 10.00 | quote | 3.00 | 0.00 | 0.00 | 2.50 | 4.10 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.80 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 3.10 | 7.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 5.60 | 10.30 | ||
Show All |
