OPTION CHAIN FOR CARIBOU BIOSCIENCES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 5.50 | 6.30 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.00 | 3.50 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | ||
| quote | 2.11 | 0.00 | 0.00 | 1.00 | 2.25 | 99.00 | 7.50 | quote | 0.41 | 0.06 | 12.00 | 0.40 | 0.70 | 18.00 |
| 8.28 | Current price as of 5/20/2022 04:00:01 PM | |||||||||||||
| quote | 0.60 | 0.00 | 0.00 | 0.25 | 1.90 | 1,280 | 10.00 | quote | 2.10 | 0.76 | 6.00 | 1.90 | 2.35 | 58.00 |
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.35 | 140.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 4.10 | 4.60 | |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.25 | 108.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 6.50 | 8.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 8.10 | 10.40 | ||
Show All |
