Share this bulletin
Get news bulletins by email

Bulletin U.S. leading economic indicators point upward even as omicron dents economy »

Investor Alert

New York Markets Close in:

Market Snapshot Winners and Losers

Share this bulletin
Get news bulletins by email

Bulletin U.S. stocks lower early Friday with Netflix's skid dragging on the Nasdaq »

CrowdStrike Holdings Inc. Cl A

NAS: CRWD

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders

/marketstate/country/us

CrowdStrike Holdings Inc. Cl A

Market open

--Real time quotes

Jan 21, 2022, 10:27 a.m.

CRWD

/zigman2/quotes/212513426/composite

165.49

Change

-8.40 -4.83%

Volume

Volume 1.14m

Real time quotes

/zigman2/quotes/212513426/composite

Previous close

$ 173.89

$ 165.49

Change

-8.40 -4.83%

Day low

Day high

$163.59

$173.89

52 week low

52 week high

$166.61

$298.48

Insider Activity Individual

George P. Kurtz

George P. Kurtz founded CrowdStrike Holdings, Inc. and CrowdStrike, Inc. He occupies the position of President, Chief Executive Officer & Director at CrowdStrike Holdings, Inc. and President, Chief Executive Officer & Director at CrowdStrike, Inc. (a subsidiary of CrowdStrike Holdings, Inc.). Mr. Kurtz is also on the board of Mirage Networks, Inc., LifePath, Inc. and Hewlett-Packard Enterprise Co. and Chairman at The Crowdstrike Foundation.

George P. Kurtz previously occupied the position of Chief Executive Officer for Foundstone, Inc., Chief Technology Officer & EVP at Intel Security Group and Principal at Ernst & Young LLP.

Mr. Kurtz received an undergraduate degree from Seton Hall University.

Transactions

Date Shares Transaction Value

01/12/2022	250,000	Gift at $0 per share.	0
01/12/2022	250,000	Gift at $0 per share.	0
01/12/2022	250,000	Gift at $0 per share.	0
01/12/2022	250,000	Derivative/Non-derivative trans. at $0 per share.	0
12/21/2021	7,267	Disposition at $207.98 per share.	1,511,391
12/21/2021	14,872	Disposition at $206.99 per share.	3,078,356
12/21/2021	10,549	Disposition at $205.86 per share.	2,171,618
12/21/2021	9,480	Disposition at $205.06 per share.	1,943,969
12/21/2021	8,970	Disposition at $203.82 per share.	1,828,266
12/21/2021	4,900	Disposition at $202.8 per share.	993,720
12/21/2021	7,222	Disposition at $201.88 per share.	1,457,978
12/21/2021	4,226	Disposition at $200.97 per share.	849,300
12/21/2021	1,354	Disposition at $208.64 per share.	282,499
12/21/2021	58,225	Derivative/Non-derivative trans. at $0 per share.	0
10/14/2021	21,650		5,973,885
10/14/2021	12,902		3,548,438
10/14/2021	5,448		1,493,243
10/13/2021	40,000	Gift at $0 per share.	0
10/13/2021	40,000	Gift at $0 per share.	0
10/11/2021	40,000	Derivative/Non-derivative trans. at $0 per share.	0
10/06/2021	1,000	Gift at $0 per share.	0
10/06/2021	1,000	Derivative/Non-derivative trans. at $0 per share.	0
09/21/2021	1,895	Disposition at $259.41 per share.	491,582
09/21/2021	14,932	Disposition at $258.59 per share.	3,861,266
09/21/2021	9,243	Disposition at $257.73 per share.	2,382,199
09/21/2021	23,852	Disposition at $256.54 per share.	6,118,993
09/21/2021	14,304	Disposition at $255.89 per share.	3,660,251
09/21/2021	2,500	Disposition at $254.65 per share.	636,625
09/21/2021	1,700	Disposition at $253.51 per share.	430,967
09/21/2021	57,856	Derivative/Non-derivative trans. at $0 per share.	0
08/28/2021	540,000	Award at $0 per share.	0
07/09/2021	2,000,000	Gift at $0 per share.	0
07/08/2021	2,000,000	Gift at $0 per share.	0
07/08/2021	2,000,000	Gift at $0 per share.	0
07/08/2021	2,000,000	Derivative/Non-derivative trans. at $0 per share.	0
06/29/2021	2,800	Disposition at $259.09 per share.	725,452
06/29/2021	400	Disposition at $257.82 per share.	103,128
06/29/2021	3,400	Disposition at $256.73 per share.	872,882
06/29/2021	4,200	Disposition at $255.96 per share.	1,075,032
06/29/2021	11,402	Disposition at $254.78 per share.	2,905,002
06/29/2021	15,079	Disposition at $253.7 per share.	3,825,543
06/29/2021	19,967	Disposition at $252.93 per share.	5,050,254
06/29/2021	11,333	Disposition at $251.96 per share.	2,855,463
06/29/2021	700	Disposition at $259.63 per share.	181,741
06/29/2021	58,601	Derivative/Non-derivative trans. at $0 per share.	0
04/16/2021	1,000	Gift at $0 per share.	0
04/07/2021	51,605	Award at $0 per share.	0
03/22/2021	2,976	Disposition at $197.78 per share.	588,594
03/22/2021	27,886	Disposition at $197.2 per share.	5,499,120
03/22/2021	22,786	Disposition at $196.15 per share.	4,469,474
03/22/2021	8,679	Disposition at $195.3 per share.	1,695,009
03/22/2021	11,450	Disposition at $194.14 per share.	2,222,903
03/22/2021	7,277	Disposition at $193.01 per share.	1,404,534
03/22/2021	8,424	Disposition at $192.2 per share.	1,619,093
03/22/2021	4,167	Disposition at $191.12 per share.	796,398
03/22/2021	57,115	Derivative/Non-derivative trans. at $0 per share.	0
03/11/2021	131,270	Award at $0 per share.	0
12/21/2020	5,675	Disposition at $210.74 per share.	1,195,950
12/21/2020	10,005	Disposition at $209.89 per share.	2,099,950
12/21/2020	12,285	Disposition at $209.18 per share.	2,569,777
12/21/2020	8,246	Disposition at $207.91 per share.	1,714,426
12/21/2020	8,885	Disposition at $206.97 per share.	1,838,929
12/21/2020	6,306	Disposition at $205.88 per share.	1,298,280
12/21/2020	3,370	Disposition at $204.98 per share.	690,783
12/21/2020	1,895	Disposition at $203.33 per share.	385,311
12/21/2020	56,667	Derivative/Non-derivative trans. at $0 per share.	0
12/14/2020	1,250,000	Gift at $0 per share.	0
12/08/2020	1,250,000	Gift at $0 per share.	0
12/08/2020	1,250,000	Gift at $0 per share.	0
12/08/2020	1,250,000	Derivative/Non-derivative trans. at $0 per share.	0
12/03/2020	821	Disposition at $163.26 per share.	134,037
12/03/2020	821	Disposition at $163.26 per share.	134,037
12/03/2020	10,833	Disposition at $163.26 per share.	1,768,596
12/03/2020	821	Derivative/Non-derivative trans. at $0 per share.	0
12/03/2020	821	Derivative/Non-derivative trans. at $0 per share.	0
12/03/2020	10,833	Derivative/Non-derivative trans. at $0 per share.	0
11/30/2020	394	Disposition at $154.63 per share.	60,925
11/30/2020	394	Disposition at $154.63 per share.	60,925
11/30/2020	5,202	Disposition at $154.63 per share.	804,386
11/30/2020	1,248	Disposition at $154.02 per share.	192,217
11/30/2020	1,248	Disposition at $154.02 per share.	192,217
11/30/2020	16,465	Disposition at $154.02 per share.	2,535,940
11/30/2020	1,642	Derivative/Non-derivative trans. at $0 per share.	0
11/30/2020	1,642	Derivative/Non-derivative trans. at $0 per share.	0
11/30/2020	21,667	Derivative/Non-derivative trans. at $0 per share.	0
11/19/2020	821	Disposition at $143.75 per share.	118,019
11/19/2020	821	Disposition at $143.75 per share.	118,019
11/19/2020	10,833	Disposition at $143.75 per share.	1,557,244
11/19/2020	821	Derivative/Non-derivative trans. at $0 per share.	0
11/19/2020	821	Derivative/Non-derivative trans. at $0 per share.	0
11/19/2020	10,833	Derivative/Non-derivative trans. at $0 per share.	0
11/09/2020	2,994	Disposition at $132.76 per share.	397,484
11/09/2020	31,000	Disposition at $133.56 per share.	4,140,360
11/09/2020	1,165	Disposition at $131.82 per share.	153,571
11/09/2020	39,520	Disposition at $132.76 per share.	5,246,676
11/09/2020	1,205	Disposition at $130.83 per share.	157,651
11/09/2020	15,370	Disposition at $131.82 per share.	2,026,074
11/09/2020	1,639	Disposition at $129.6 per share.	212,415
11/09/2020	15,901	Disposition at $130.83 per share.	2,080,328
11/09/2020	1,721	Disposition at $128.7 per share.	221,493
11/09/2020	21,638	Disposition at $129.6 per share.	2,804,285
11/09/2020	1,084	Disposition at $127.84 per share.	138,579
11/09/2020	22,709	Disposition at $128.7 per share.	2,922,649
11/09/2020	996	Disposition at $126.56 per share.	126,054
11/09/2020	14,308	Disposition at $127.84 per share.	1,829,135
11/09/2020	66	Disposition at $136.93 per share.	9,038
11/09/2020	324	Disposition at $134.46 per share.	43,566
11/09/2020	2,348	Disposition at $133.56 per share.	313,599
11/09/2020	13,542	Derivative/Non-derivative trans. at $0 per share.	0
11/09/2020	13,151	Disposition at $126.56 per share.	1,664,391
11/09/2020	2,994	Disposition at $132.76 per share.	397,484
11/09/2020	1,165	Disposition at $131.82 per share.	153,571
11/09/2020	1,205	Disposition at $130.83 per share.	157,651
11/09/2020	1,639	Disposition at $129.6 per share.	212,415
11/09/2020	1,721	Disposition at $128.7 per share.	221,493
11/09/2020	1,084	Disposition at $127.84 per share.	138,579
11/09/2020	996	Disposition at $126.56 per share.	126,054
11/09/2020	66	Disposition at $136.93 per share.	9,038
11/09/2020	324	Disposition at $134.46 per share.	43,566
11/09/2020	868	Disposition at $136.93 per share.	118,856
11/09/2020	2,348	Disposition at $133.56 per share.	313,599
11/09/2020	4,284	Disposition at $134.46 per share.	576,027
11/09/2020	13,542	Derivative/Non-derivative trans. at $0 per share.	0
11/09/2020	178,749	Derivative/Non-derivative trans. at $0 per share.	0
10/13/2020	1,642	Disposition at $152.5 per share.	250,405
10/13/2020	1,642	Disposition at $152.5 per share.	250,405
10/13/2020	21,667	Disposition at $152.5 per share.	3,304,218
10/13/2020	1,642	Derivative/Non-derivative trans. at $0 per share.	0
10/13/2020	1,642	Derivative/Non-derivative trans. at $0 per share.	0
10/13/2020	21,667	Derivative/Non-derivative trans. at $0 per share.	0
10/09/2020	2,844	Disposition at $144.93 per share.	412,181
10/09/2020	9,431	Disposition at $144.17 per share.	1,359,668
10/09/2020	2,090	Disposition at $143.5 per share.	299,915
10/09/2020	37,528	Disposition at $144.93 per share.	5,438,934
10/09/2020	124,465	Disposition at $144.17 per share.	17,944,120
10/09/2020	27,590	Disposition at $143.5 per share.	3,959,165
10/09/2020	14,365	Derivative/Non-derivative trans. at $0 per share.	0
10/09/2020	14,365	Derivative/Non-derivative trans. at $0 per share.	0
10/09/2020	2,844	Disposition at $144.93 per share.	412,181
10/09/2020	9,431	Disposition at $144.17 per share.	1,359,668
10/09/2020	2,090	Disposition at $143.5 per share.	299,915
10/09/2020	189,583	Derivative/Non-derivative trans. at $0 per share.	0
09/22/2020	821	Disposition at $140.22 per share.	115,121
09/22/2020	821	Disposition at $140.22 per share.	115,121
09/22/2020	10,833	Disposition at $140.22 per share.	1,519,004
09/22/2020	821	Derivative/Non-derivative trans. at $0 per share.	0
09/22/2020	821	Derivative/Non-derivative trans. at $0 per share.	0
09/22/2020	10,833	Derivative/Non-derivative trans. at $0 per share.	0
09/21/2020	3,574	Disposition at $133.9 per share.	478,559
09/21/2020	900	Disposition at $132.5 per share.	119,250
09/21/2020	3,300	Disposition at $131.36 per share.	433,488
09/21/2020	6,371	Disposition at $130.48 per share.	831,289
09/21/2020	13,919	Disposition at $129.38 per share.	1,800,841
09/21/2020	9,242	Disposition at $128.53 per share.	1,187,875
09/21/2020	2,600	Disposition at $127.26 per share.	330,876
09/21/2020	2,400	Disposition at $126.48 per share.	303,552
09/21/2020	1,256	Disposition at $136.37 per share.	171,281
09/21/2020	14,526	Disposition at $134.27 per share.	1,950,407
09/21/2020	58,088	Derivative/Non-derivative trans. at $0 per share.	0
09/10/2020	365	Disposition at $131.23 per share.	47,899
09/10/2020	902	Disposition at $130.23 per share.	117,468
09/10/2020	260	Disposition at $133.1 per share.	34,606
09/10/2020	4,690	Disposition at $132.18 per share.	619,925
09/10/2020	4,821	Disposition at $131.23 per share.	632,660
09/10/2020	11,896	Disposition at $130.23 per share.	1,549,217
09/10/2020	1,642	Derivative/Non-derivative trans. at $0 per share.	0
09/10/2020	1,642	Derivative/Non-derivative trans. at $0 per share.	0
09/10/2020	20	Disposition at $133.1 per share.	2,662
09/10/2020	355	Disposition at $132.18 per share.	46,924
09/10/2020	365	Disposition at $131.23 per share.	47,899
09/10/2020	902	Disposition at $130.23 per share.	117,468
09/10/2020	20	Disposition at $133.1 per share.	2,662
09/10/2020	355	Disposition at $132.18 per share.	46,924
09/10/2020	21,667	Derivative/Non-derivative trans. at $0 per share.	0
09/09/2020	954	Disposition at $129.13 per share.	123,191
09/09/2020	54,533	Disposition at $128.5 per share.	7,007,491
09/09/2020	82,083	Disposition at $127.61 per share.	10,474,612
09/09/2020	25,901	Disposition at $126.59 per share.	3,278,808
09/09/2020	15,875	Disposition at $125.65 per share.	1,994,694
09/09/2020	4,820	Disposition at $124.47 per share.	599,946
09/09/2020	13,955	Derivative/Non-derivative trans. at $0 per share.	0
09/09/2020	72	Disposition at $129.13 per share.	9,298
09/09/2020	4,132	Disposition at $128.5 per share.	530,962
09/09/2020	13,955	Derivative/Non-derivative trans. at $0 per share.	0
09/09/2020	6,220	Disposition at $127.61 per share.	793,735
09/09/2020	1,963	Disposition at $126.59 per share.	248,497
09/09/2020	1,203	Disposition at $125.65 per share.	151,157
09/09/2020	365	Disposition at $124.47 per share.	45,432
09/09/2020	72	Disposition at $129.13 per share.	9,298
09/09/2020	4,132	Disposition at $128.5 per share.	530,962
09/09/2020	6,220	Disposition at $127.61 per share.	793,735
09/09/2020	1,963	Disposition at $126.59 per share.	248,497
09/09/2020	1,203	Disposition at $125.65 per share.	151,157
09/09/2020	365	Disposition at $124.47 per share.	45,432
09/09/2020	184,166	Derivative/Non-derivative trans. at $0 per share.	0
09/01/2020	821	Derivative/Non-derivative trans. at $0 per share.	0
09/01/2020	821	Derivative/Non-derivative trans. at $0 per share.	0
09/01/2020	10,833	Derivative/Non-derivative trans. at $0 per share.	0
09/01/2020	378	Disposition at $133.93 per share.	50,626
09/01/2020	443	Disposition at $132.15 per share.	58,543
09/01/2020	378	Disposition at $133.93 per share.	50,626
09/01/2020	443	Disposition at $132.15 per share.	58,543
09/01/2020	4,994	Disposition at $133.93 per share.	668,847
09/01/2020	5,839	Disposition at $132.15 per share.	771,624
08/28/2020	1,642	Disposition at $120.69 per share.	198,173
08/28/2020	1,642	Disposition at $120.69 per share.	198,173
08/28/2020	21,667	Disposition at $120.69 per share.	2,614,991
08/28/2020	1,642	Derivative/Non-derivative trans. at $0 per share.	0
08/28/2020	1,642	Derivative/Non-derivative trans. at $0 per share.	0
08/28/2020	21,667	Derivative/Non-derivative trans. at $0 per share.	0
08/20/2020	821	Disposition at $110.92 per share.	91,066
08/20/2020	821	Disposition at $110.92 per share.	91,066
08/20/2020	10,833	Disposition at $110.92 per share.	1,201,597
08/20/2020	821	Derivative/Non-derivative trans. at $0 per share.	0
08/20/2020	821	Derivative/Non-derivative trans. at $0 per share.	0
08/20/2020	10,833	Derivative/Non-derivative trans. at $0 per share.	0
08/10/2020	3,040	Disposition at $101.97 per share.	309,989
08/10/2020	2,332	Disposition at $101.08 per share.	235,719
08/10/2020	16,323	Disposition at $100.31 per share.	1,637,361
08/10/2020	59,243	Disposition at $99.23 per share.	5,878,683
08/10/2020	69,639	Disposition at $98.22 per share.	6,839,943
08/10/2020	28,172	Disposition at $97.34 per share.	2,742,263
08/10/2020	13,542	Derivative/Non-derivative trans. at $0 per share.	0
08/10/2020	230	Disposition at $101.97 per share.	23,454
08/10/2020	177	Disposition at $101.08 per share.	17,892
08/10/2020	13,542	Derivative/Non-derivative trans. at $0 per share.	0
08/10/2020	1,237	Disposition at $100.31 per share.	124,084
08/10/2020	4,488	Disposition at $99.23 per share.	445,345
08/10/2020	5,276	Disposition at $98.22 per share.	518,209
08/10/2020	2,134	Disposition at $97.34 per share.	207,724
08/10/2020	230	Disposition at $101.97 per share.	23,454
08/10/2020	177	Disposition at $101.08 per share.	17,892
08/10/2020	1,237	Disposition at $100.31 per share.	124,084
08/10/2020	4,488	Disposition at $99.23 per share.	445,345
08/10/2020	5,276	Disposition at $98.22 per share.	518,209
08/10/2020	2,134	Disposition at $97.34 per share.	207,724
08/10/2020	178,749	Derivative/Non-derivative trans. at $0 per share.	0
07/09/2020	2,900	Disposition at $118.27 per share.	342,983
07/09/2020	39,308	Disposition at $117.64 per share.	4,624,194
07/09/2020	95,886	Disposition at $116.58 per share.	11,178,390
07/09/2020	42,181	Disposition at $115.74 per share.	4,882,029
07/09/2020	26,269	Disposition at $114.59 per share.	3,010,165
07/09/2020	4,706	Disposition at $113.8 per share.	535,543
07/09/2020	16,007	Derivative/Non-derivative trans. at $0 per share.	0
07/09/2020	218	Disposition at $118.27 per share.	25,783
07/09/2020	2,979	Disposition at $117.64 per share.	350,450
07/09/2020	16,007	Derivative/Non-derivative trans. at $0 per share.	0
07/09/2020	7,266	Disposition at $116.58 per share.	847,071
07/09/2020	3,196	Disposition at $115.74 per share.	369,906
07/09/2020	1,991	Disposition at $114.59 per share.	228,149
07/09/2020	357	Disposition at $113.8 per share.	40,627
07/09/2020	218	Disposition at $118.27 per share.	25,783
07/09/2020	2,979	Disposition at $117.64 per share.	350,450
07/09/2020	7,266	Disposition at $116.58 per share.	847,071
07/09/2020	3,196	Disposition at $115.74 per share.	369,906
07/09/2020	1,991	Disposition at $114.59 per share.	228,149
07/09/2020	357	Disposition at $113.8 per share.	40,627
07/09/2020	211,250	Derivative/Non-derivative trans. at $0 per share.	0
06/25/2020	410	Disposition at $108.17 per share.	44,350
06/25/2020	410	Disposition at $108.17 per share.	44,350
06/25/2020	5,417	Disposition at $108.17 per share.	585,957
06/25/2020	410	Derivative/Non-derivative trans. at $0 per share.	0
06/25/2020	410	Derivative/Non-derivative trans. at $0 per share.	0
06/25/2020	5,417	Derivative/Non-derivative trans. at $0 per share.	0
06/24/2020	500	Gift at $0 per share.	0
06/24/2020	500	Derivative/Non-derivative trans. at $0 per share.	0
06/22/2020	2,040	Disposition at $104.67 per share.	213,527
06/22/2020	22,471	Disposition at $103.61 per share.	2,328,221
06/22/2020	13,710	Disposition at $102.99 per share.	1,411,993
06/22/2020	14,707	Disposition at $101.87 per share.	1,498,203
06/22/2020	3,943	Disposition at $101.03 per share.	398,362
06/22/2020	56,871	Derivative/Non-derivative trans. at $0 per share.	0
06/11/2020	1,642	Disposition at $98.51 per share.	161,754
06/11/2020	1,642	Disposition at $98.51 per share.	161,754
06/11/2020	21,667	Disposition at $98.51 per share.	2,134,417
06/11/2020	1,642	Derivative/Non-derivative trans. at $0 per share.	0
06/11/2020	1,642	Derivative/Non-derivative trans. at $0 per share.	0
06/11/2020	21,667	Derivative/Non-derivative trans. at $0 per share.	0
06/09/2020	31,598	Disposition at $96.16 per share.	3,038,464
06/09/2020	31,597	Disposition at $95.72 per share.	3,024,465
06/09/2020	31,597	Disposition at $95.37 per share.	3,013,406
06/09/2020	31,597	Disposition at $94.67 per share.	2,991,288
06/09/2020	31,597	Disposition at $94.2 per share.	2,976,438
06/09/2020	31,597	Disposition at $93.96 per share.	2,968,855
06/09/2020	14,365	Derivative/Non-derivative trans. at $0 per share.	0
06/09/2020	2,395	Disposition at $96.16 per share.	230,304
06/09/2020	2,394	Disposition at $95.72 per share.	229,154
06/09/2020	14,365	Derivative/Non-derivative trans. at $0 per share.	0
06/09/2020	2,394	Disposition at $95.37 per share.	228,316
06/09/2020	2,394	Disposition at $94.67 per share.	226,640
06/09/2020	2,394	Disposition at $94.2 per share.	225,515
06/09/2020	2,394	Disposition at $93.96 per share.	224,941
06/09/2020	2,395	Disposition at $96.16 per share.	230,304
06/09/2020	2,394	Disposition at $95.72 per share.	229,154
06/09/2020	2,394	Disposition at $95.37 per share.	228,316
06/09/2020	2,394	Disposition at $94.67 per share.	226,640
06/09/2020	2,394	Disposition at $94.2 per share.	225,515
06/09/2020	2,394	Disposition at $93.96 per share.	224,941
06/09/2020	189,583	Derivative/Non-derivative trans. at $0 per share.	0
05/12/2020	1,172	Disposition at $79.56 per share.	93,245
05/12/2020	1,172	Disposition at $79.56 per share.	93,245
05/12/2020	15,476	Disposition at $79.56 per share.	1,231,271
05/12/2020	1,172	Derivative/Non-derivative trans. at $0 per share.	0
05/12/2020	1,172	Derivative/Non-derivative trans. at $0 per share.	0
05/12/2020	15,476	Derivative/Non-derivative trans. at $0 per share.	0
05/11/2020	36,111	Disposition at $77.73 per share.	2,806,909
05/11/2020	36,111	Disposition at $77.38 per share.	2,794,270
05/11/2020	36,111	Disposition at $77.25 per share.	2,789,575
05/11/2020	36,111	Disposition at $77.07 per share.	2,783,075
05/11/2020	36,111	Disposition at $76.84 per share.	2,774,770
05/11/2020	36,111	Disposition at $76.53 per share.	2,763,575
05/11/2020	16,416	Derivative/Non-derivative trans. at $0 per share.	0
05/11/2020	2,736	Disposition at $77.73 per share.	212,670
05/11/2020	2,736	Disposition at $77.38 per share.	211,712
05/11/2020	16,416	Derivative/Non-derivative trans. at $0 per share.	0
05/11/2020	2,736	Disposition at $77.25 per share.	211,356
05/11/2020	2,736	Disposition at $77.07 per share.	210,864
05/11/2020	2,736	Disposition at $76.84 per share.	210,235
05/11/2020	2,736	Disposition at $76.53 per share.	209,387
05/11/2020	2,736	Disposition at $77.73 per share.	212,670
05/11/2020	2,736	Disposition at $77.38 per share.	211,712
05/11/2020	2,736	Disposition at $77.25 per share.	211,356
05/11/2020	2,736	Disposition at $77.07 per share.	210,864
05/11/2020	2,736	Disposition at $76.84 per share.	210,235
05/11/2020	2,736	Disposition at $76.53 per share.	209,387
05/11/2020	216,666	Derivative/Non-derivative trans. at $0 per share.	0
04/20/2020	1,172	Disposition at $69.71 per share.	81,701
04/20/2020	1,172	Disposition at $66.81 per share.	78,302
04/20/2020	1,172	Disposition at $69.71 per share.	81,701
04/20/2020	1,172	Disposition at $66.81 per share.	78,302
04/20/2020	15,476	Disposition at $69.71 per share.	1,078,832
04/20/2020	15,476	Disposition at $66.81 per share.	1,033,952
04/20/2020	2,344	Derivative/Non-derivative trans. at $0 per share.	0
04/20/2020	2,344	Derivative/Non-derivative trans. at $0 per share.	0
04/20/2020	30,952	Derivative/Non-derivative trans. at $0 per share.	0
04/17/2020	1,172	Disposition at $64.79 per share.	75,934
04/17/2020	1,172	Disposition at $64.79 per share.	75,934
04/17/2020	15,476	Disposition at $64.79 per share.	1,002,691
04/17/2020	1,172	Derivative/Non-derivative trans. at $0 per share.	0
04/17/2020	1,172	Derivative/Non-derivative trans. at $0 per share.	0
04/17/2020	15,476	Derivative/Non-derivative trans. at $0 per share.	0
04/16/2020	1,139	Derivative/Non-derivative trans. at $0 per share.	0
04/16/2020	1,139	Derivative/Non-derivative trans. at $0 per share.	0
04/16/2020	15,042	Derivative/Non-derivative trans. at $0 per share.	0
04/16/2020	569	Disposition at $63.07 per share.	35,887
04/16/2020	570	Disposition at $62.72 per share.	35,751
04/16/2020	569	Disposition at $63.07 per share.	35,887
04/16/2020	570	Disposition at $62.72 per share.	35,751
04/16/2020	7,521	Disposition at $63.07 per share.	474,350
04/16/2020	7,521	Disposition at $62.72 per share.	471,718
04/15/2020	33	Disposition at $62.53 per share.	2,064
04/15/2020	33	Disposition at $62.53 per share.	2,064
04/15/2020	434	Disposition at $62.53 per share.	27,139
04/15/2020	33	Derivative/Non-derivative trans. at $0 per share.	0
04/15/2020	33	Derivative/Non-derivative trans. at $0 per share.	0
04/15/2020	434	Derivative/Non-derivative trans. at $0 per share.	0
04/09/2020	36,111	Disposition at $59.15 per share.	2,135,966
04/09/2020	36,111	Disposition at $58.5 per share.	2,112,494
04/09/2020	36,111	Disposition at $57.84 per share.	2,088,661
04/09/2020	16,416	Derivative/Non-derivative trans. at $0 per share.	0
04/09/2020	16,416	Derivative/Non-derivative trans. at $0 per share.	0
04/09/2020	216,666	Derivative/Non-derivative trans. at $0 per share.	0
04/09/2020	2,736	Disposition at $60.49 per share.	165,501
04/09/2020	2,736	Disposition at $59.94 per share.	163,996
04/09/2020	2,736	Disposition at $59.57 per share.	162,984
04/09/2020	2,736	Disposition at $59.15 per share.	161,835
04/09/2020	2,736	Disposition at $58.5 per share.	160,056
04/09/2020	2,736	Disposition at $57.84 per share.	158,251
04/09/2020	2,736	Disposition at $60.49 per share.	165,501
04/09/2020	2,736	Disposition at $59.94 per share.	163,996
04/09/2020	2,736	Disposition at $59.57 per share.	162,984
04/09/2020	2,736	Disposition at $59.15 per share.	161,835
04/09/2020	2,736	Disposition at $58.5 per share.	160,056
04/09/2020	2,736	Disposition at $57.84 per share.	158,251
04/09/2020	36,111	Disposition at $60.49 per share.	2,184,355
04/09/2020	36,111	Disposition at $59.94 per share.	2,164,494
04/09/2020	36,111	Disposition at $59.57 per share.	2,151,133
04/08/2020	144,715	Disposition at $60.41 per share.	8,742,234
04/08/2020	155,285	Disposition at $59.86 per share.	9,295,361
04/08/2020	300,000	Derivative/Non-derivative trans. at $0 per share.	0
03/27/2020	1,172	Disposition at $59.64 per share.	69,899
03/27/2020	1,172	Disposition at $59.64 per share.	69,899
03/27/2020	15,476	Disposition at $59.64 per share.	922,989
03/27/2020	1,172	Derivative/Non-derivative trans. at $0 per share.	0
03/27/2020	1,172	Derivative/Non-derivative trans. at $0 per share.	0
03/27/2020	15,476	Derivative/Non-derivative trans. at $0 per share.	0
03/24/2020	1,172	Disposition at $54.99 per share.	64,449
03/24/2020	1,172	Disposition at $54.99 per share.	64,449
03/24/2020	15,476	Disposition at $54.99 per share.	851,026
03/24/2020	1,172	Derivative/Non-derivative trans. at $0 per share.	0
03/24/2020	1,172	Derivative/Non-derivative trans. at $0 per share.	0
03/24/2020	15,476	Derivative/Non-derivative trans. at $0 per share.	0
03/09/2020	2,639	Disposition at $46.91 per share.	123,796
03/09/2020	2,639	Disposition at $46.75 per share.	123,374
03/09/2020	2,639	Disposition at $46.91 per share.	123,796
03/09/2020	2,639	Disposition at $46.75 per share.	123,374
03/09/2020	27,083	Disposition at $46.91 per share.	1,270,464
03/09/2020	27,083	Disposition at $46.75 per share.	1,266,131
03/09/2020	5,278	Derivative/Non-derivative trans. at $0 per share.	0
03/09/2020	5,278	Derivative/Non-derivative trans. at $0 per share.	0
03/09/2020	54,166	Derivative/Non-derivative trans. at $0 per share.	0
02/05/2020	1,172	Disposition at $64.5 per share.	75,594
02/05/2020	1,172	Disposition at $64.5 per share.	75,594
02/05/2020	1,172	Derivative/Non-derivative trans. at $0 per share.	0
02/05/2020	1,172	Derivative/Non-derivative trans. at $0 per share.	0
01/16/2020	1,172	Disposition at $62.52 per share.	73,274
01/16/2020	1,172	Disposition at $62.52 per share.	73,274
01/16/2020	1,172	Derivative/Non-derivative trans. at $0 per share.	0
01/16/2020	1,172	Derivative/Non-derivative trans. at $0 per share.	0
01/13/2020	1,172	Disposition at $59.5 per share.	69,734
01/13/2020	1,172	Disposition at $59.5 per share.	69,734
01/13/2020	1,172	Derivative/Non-derivative trans. at $0 per share.	0
01/13/2020	1,172	Derivative/Non-derivative trans. at $0 per share.	0
01/09/2020	8,208	Disposition at $56.61 per share.	464,655
01/09/2020	4,104	Disposition at $56.14 per share.	230,399
01/09/2020	4,104	Disposition at $55.77 per share.	228,881
01/09/2020	54,166	Disposition at $56.61 per share.	3,066,338
01/09/2020	27,083	Disposition at $56.14 per share.	1,520,440
01/09/2020	27,083	Disposition at $55.77 per share.	1,510,419
01/09/2020	16,416	Derivative/Non-derivative trans. at $0 per share.	0
01/09/2020	16,416	Derivative/Non-derivative trans. at $0 per share.	0
01/09/2020	8,208	Disposition at $56.61 per share.	464,655
01/09/2020	4,104	Disposition at $56.14 per share.	230,399
01/09/2020	4,104	Disposition at $55.77 per share.	228,881
01/09/2020	108,332	Derivative/Non-derivative trans. at $0 per share.	0
12/23/2019	101,253	Disposition at $48.71 per share.	4,932,034
12/23/2019	407,554	Disposition at $48.07 per share.	19,591,121
12/23/2019	508,807	Derivative/Non-derivative trans. at $0 per share.	0
12/09/2019	4,104	Disposition at $50.04 per share.	205,365
12/09/2019	4,104	Disposition at $49.52 per share.	203,231
12/09/2019	4,104	Disposition at $50.04 per share.	205,365
12/09/2019	4,104	Disposition at $49.52 per share.	203,231
12/09/2019	54,166	Disposition at $50.04 per share.	2,710,467
12/09/2019	54,166	Disposition at $49.52 per share.	2,682,301
12/09/2019	8,208	Derivative/Non-derivative trans. at $0 per share.	0
12/09/2019	8,208	Derivative/Non-derivative trans. at $0 per share.	0
12/09/2019	108,332	Derivative/Non-derivative trans. at $0 per share.	0

Officers and Executives

Mr. George P. Kurtz
President, Chief Executive Officer & Director

Mr. Burt W. Podbere
Chief Financial & Accounting Officer

Mr. Michael Sentonas
Chief Technology Officer

Mr. Jerry Dixon
Chief Information Security Officer

Mr. Shawn Henry
Chief Security Officer

Dr. Amol S. Kulkarni
Chief Product & Engineering Officer

Mr. Adam Meyers
Vice President-Intelligence

Ms. Marianne Budnik
Chief Marketing Officer

Mr. Michael Carpenter
President-Global Sales & Field Operations

Mr. J. C. Herrera
Chief Human Resources Officer

Ms. Cathleen Anderson
General Counsel

Mr. Gerhard Watzinger
Chairman

Ms. Laura J. Schumacher
Independent Director

Ms. Roxanne Schuh Austin
Independent Director

Mr. Cary J. Davis
Independent Director

Mr. Sameer K. Gandhi
Independent Director

Mr. Denis J. O'Leary
Independent Director

Mr. Joseph E. Sexton
Independent Director

Mr. Godfrey R. Sullivan
Independent Director

Trending Tickers

/zigman2/quotes/201786389/composite USA+0.11%
/zigman2/quotes/205971581/composite VIXM+1.50%
/zigman2/quotes/204412041/composite KMX+0.98%
/zigman2/quotes/205782082/composite IT-0.70%
/zigman2/quotes/200387963/composite LINK+1.77%

10:27 AM EST

January 21, 2022

/marketstate/country/us

New York

Open

/marketstate/country/uk

London

Open

/marketstate/country/jp

Tokyo

Closed

/marketstate/country/us

/marketstate/country/uk

/marketstate/country/jp

View All

Latest News

/news/latest

10:26a
Global Prime Residential Markets Expected to Grow Steadily in 2022
10:23a
European stocks tumble, led by tech stocks, renewables after Wall Street rout
10:23a
IBM sheds Watson Health assets as it works to refocus its business
10:21a
Why this January may be the cruelest month yet for the booze business
10:14a
U.S. leading indicators climb 0.8% even as omicron dents the economy
10:02a
Moderna started at neutral with $221 stock price target at UBS
10:02a
Cognizant Technology upgraded to neutral from sell at UBS
10:02a
Dow Slips as Nasdaq Correction Deepens
10:02a
U.S. stocks lower after leading economic indicators
10:02a
Dow trades 0.3% lower; S&P 500 off 0.9%
10:02a
Nasdaq Composite trades 1.4% lower
10:01a
Dow struggles for tepid gains Friday, as the Nasdaq Composite fights to defend 14,000 to end punishing week
10:01a
BREAKING

U.S. leading economic index rises 0.8% in December, meets forecast
10:00a
Largest cryptocurrencies drop on Ethereum, Litecoin declines
9:56a
BREAKING

Dow down 87 points on losses for shares of Walt Disney, Boeing
9:56a
Christie’s Brings a Surrealist Picasso Work to March Sale
9:54a
Nasdaq Composite breaches psychological level at 14,000 as stock market downturn continues
9:48a
Peloton stock has ‘over corrected’ and investors should buy, analyst says
9:47a
Intuitive Surgical Stock Falls After Earnings. This Analyst Thinks It's a Buy.
9:46a
Is this the smokiest Scotch on the market?
Loading more headlines...

dow

/zigman2/quotes/210598065/realtime

34,631.83

-83.56

-0.24%

nasdaq

/zigman2/quotes/210598365/realtime

13,954.95

-199.07

-1.41%

s&p 500

/zigman2/quotes/210599714/realtime

4,446.30

-36.43

-0.81%

Kiosk

1320397200000

1320598500000

Alerts

/conga/kiosk/alerts.html 310238
1333703400000

1333949700000

Virtual Stock Exchange

Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve

/conga/kiosk/games.html 310284

MarketWatch.com

Follow MarketWatch
RSS
Podcasts

Copyright © 2022 MarketWatch, Inc. All rights reserved.
By using this site, you agree to the Subscriber Agreement & Terms of Use
Privacy Notice and Cookie Notice ().
Do Not Sell My Personal Information

Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.