CrowdStrike Holdings Inc. Cl A

NAS: CRWD

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 21, 2022, 7:59 p.m.

/zigman2/quotes/212513426/composite

$

162.20

Change

-2.53 -1.54%

Volume

Volume 114,110

Quotes are delayed by 20 min

/zigman2/quotes/212513426/composite

Previous close

$ 173.89

$ 164.73

Change

-9.16 -5.27%

Day low

Day high

$163.11

$173.25

Open

52 week low

52 week high

$163.11

$298.48

Open

Shawn Henry

Shawn Henry is on the board of SignatureLink, Inc., Global Cyber Alliance, Inc. and ShoulderUp Technology Acquisition Corp. and Chief Security Officer at CrowdStrike Holdings, Inc. and President-CrowdStrike Services & CSO at CrowdStrike, Inc.

He previously occupied the position of Chief Architect & Senior Director-Engineering at RSA Security LLC, Senior Vice President-Products at WorldStreet Corp., Principal at Open Environment Corp., Vice President-Engineering of CloudSwitch, Inc. and Executive Assistant Director at Federal Bureau of Investigation.

Shawn Henry received an undergraduate degree from Middlebury College, an undergraduate degree from Hofstra University and a graduate degree from Virginia Commonwealth University.

Transactions

Date Shares Transaction Value
12/23/2021 220   Disposition at $212.2 per share. 46,684
12/23/2021 786   Disposition at $211.32 per share. 166,098
12/23/2021 179   Disposition at $209.97 per share. 37,585
12/23/2021 264   Disposition at $209.07 per share. 55,195
12/23/2021 345   Disposition at $208.11 per share. 71,798
12/23/2021 42   Disposition at $206.33 per share. 8,666
12/23/2021 517   Disposition at $205.63 per share. 106,311
12/22/2021 531   Disposition at $209.58 per share. 111,287
12/22/2021 1,883   Disposition at $208.25 per share. 392,135
12/22/2021 2,548   Disposition at $207.44 per share. 528,558
12/22/2021 2,711   Disposition at $206.29 per share. 559,253
12/22/2021 3,394   Disposition at $205.41 per share. 697,162
12/21/2021 7,122   Disposition at $207.33 per share. 1,476,605
12/21/2021 3   Disposition at $202.97 per share. 609
12/21/2021 3,125   Derivative/Non-derivative trans. at $0 per share. 0
12/07/2021 133   Disposition at $206.57 per share. 27,474
12/07/2021 312   Disposition at $205.56 per share. 64,135
12/07/2021 393   Disposition at $204.7 per share. 80,448
12/07/2021 122   Disposition at $203.78 per share. 24,862
12/07/2021 45   Disposition at $201.03 per share. 9,047
11/29/2021 178   Disposition at $235.04 per share. 41,838
11/29/2021 100   Disposition at $233.69 per share. 23,369
11/29/2021 200   Disposition at $229.35 per share. 45,870
11/29/2021 200   Disposition at $227.16 per share. 45,432
11/29/2021 200   Disposition at $225.88 per share. 45,176
11/29/2021 922   Disposition at $224.65 per share. 207,128
11/29/2021 1,500   Disposition at $223.85 per share. 335,775
11/29/2021 700   Disposition at $222.15 per share. 155,505
11/23/2021 164   Disposition at $234.85 per share. 38,516
11/23/2021 163   Disposition at $233.3 per share. 38,028
11/23/2021 81   Disposition at $231.91 per share. 18,785
11/23/2021 212   Disposition at $230.77 per share. 48,924
11/23/2021 511   Disposition at $229.99 per share. 117,525
11/23/2021 250   Disposition at $228.75 per share. 57,188
11/23/2021 504   Disposition at $227.79 per share. 114,807
11/23/2021 490   Disposition at $226.89 per share. 111,177
11/23/2021 125   Disposition at $224.93 per share. 28,117
11/09/2021 165   Disposition at $292.51 per share. 48,265
11/09/2021 224   Disposition at $291.75 per share. 65,352
11/09/2021 483   Disposition at $290.77 per share. 140,442
11/09/2021 66   Disposition at $288.68 per share. 19,053
11/09/2021 108   Disposition at $287.59 per share. 31,060
11/09/2021 168   Disposition at $286.3 per share. 48,099
11/09/2021 556   Disposition at $285.25 per share. 158,599
11/09/2021 301   Disposition at $284.35 per share. 85,590
11/09/2021 146   Disposition at $293.62 per share. 42,869
11/09/2021 283   Disposition at $283.21 per share. 80,149
10/26/2021 215   Disposition at $294.48 per share. 63,314
10/26/2021 213   Disposition at $293.25 per share. 62,463
10/26/2021 172   Disposition at $292.11 per share. 50,243
10/26/2021 43   Disposition at $290.28 per share. 12,483
10/26/2021 135   Disposition at $288.38 per share. 38,932
10/26/2021 432   Disposition at $287.32 per share. 124,123
10/26/2021 517   Disposition at $286.33 per share. 148,033
10/26/2021 127   Disposition at $285.46 per share. 36,254
10/26/2021 252   Disposition at $296.69 per share. 74,766
10/26/2021 215   Disposition at $295.46 per share. 63,524
10/26/2021 179   Disposition at $284.36 per share. 50,901
10/12/2021 700   Disposition at $253.16 per share. 177,212
10/12/2021 597   Disposition at $251.58 per share. 150,194
10/12/2021 100   Disposition at $250.2 per share. 25,020
10/12/2021 400   Disposition at $248.64 per share. 99,456
10/12/2021 400   Disposition at $247.7 per share. 99,080
10/12/2021 403   Disposition at $246.26 per share. 99,243
10/12/2021 1,400   Disposition at $245.05 per share. 343,070
10/12/2021 500   Disposition at $244.47 per share. 122,235
10/01/2021 6,349   1,598,615
10/01/2021 4,816   1,206,553
10/01/2021 8,395   2,094,217
10/01/2021 4,606   1,143,808
10/01/2021 6,950   1,718,735
10/01/2021 10,772   2,652,498
10/01/2021 3,684   903,465
10/01/2021 3,028   739,317
10/01/2021 1,400   353,262
10/01/2021 50,000   Derivative/Non-derivative trans. at $0 per share. 0
09/28/2021 284   Disposition at $248.87 per share. 70,680
09/28/2021 100   Disposition at $246.65 per share. 24,665
09/28/2021 500   Disposition at $244.42 per share. 122,210
09/28/2021 1,000   Disposition at $243.36 per share. 243,360
09/28/2021 1,200   Disposition at $242.49 per share. 290,988
09/28/2021 1,416   Disposition at $241.44 per share. 341,880
09/24/2021 40   Disposition at $262.05 per share. 10,482
09/24/2021 506   Disposition at $261.31 per share. 132,223
09/24/2021 461   Disposition at $260.48 per share. 120,082
09/24/2021 741   Disposition at $259.45 per share. 192,253
09/24/2021 50   Disposition at $257.1 per share. 12,855
09/24/2021 357   Disposition at $256.01 per share. 91,396
09/24/2021 151   Disposition at $254.78 per share. 38,472
09/22/2021 1,437   Disposition at $260.43 per share. 374,238
09/22/2021 1,023   Disposition at $259.77 per share. 265,745
09/22/2021 1,526   Disposition at $258.29 per share. 394,151
09/22/2021 3,100   Disposition at $257.47 per share. 798,157
09/22/2021 2,698   Disposition at $256.48 per share. 691,984
09/22/2021 287   Disposition at $255.19 per share. 73,240
09/22/2021 436   Disposition at $253.37 per share. 110,470
09/22/2021 432   Disposition at $251.99 per share. 108,860
09/21/2021 16   Disposition at $257.57 per share. 4,122
09/21/2021 1,270   Disposition at $255.88 per share. 324,968
09/21/2021 3,174   Disposition at $254.71 per share. 808,450
09/21/2021 1,200   Disposition at $254.04 per share. 304,848
09/21/2021 1,592   Disposition at $253.1 per share. 402,936
09/21/2021 3,125   Derivative/Non-derivative trans. at $0 per share. 0
09/14/2021 200   Disposition at $258.78 per share. 51,756
09/14/2021 900   Disposition at $257.96 per share. 232,164
09/14/2021 2,424   Disposition at $257.22 per share. 623,502
09/14/2021 876   Disposition at $255.83 per share. 224,108
09/14/2021 100   Disposition at $254.02 per share. 25,402
08/31/2021 100   Disposition at $286.23 per share. 28,623
08/31/2021 600   Disposition at $284.65 per share. 170,790
08/31/2021 800   Disposition at $283.84 per share. 227,072
08/31/2021 400   Disposition at $282.76 per share. 113,104
08/31/2021 929   Disposition at $281.08 per share. 261,124
08/31/2021 1,091   Disposition at $280.17 per share. 305,666
08/31/2021 1,580   Disposition at $279.07 per share. 440,931
08/30/2021 600   Disposition at $287.95 per share. 172,770
08/30/2021 800   Disposition at $286.94 per share. 229,552
08/30/2021 1,440   Disposition at $286.11 per share. 411,999
08/30/2021 560   Disposition at $284.75 per share. 159,460
08/30/2021 400   Disposition at $283.26 per share. 113,304
08/30/2021 100   Disposition at $282.01 per share. 28,201
08/30/2021 100   Disposition at $280.91 per share. 28,091
08/17/2021 84   Disposition at $234 per share. 19,656
08/17/2021 716   Disposition at $232.42 per share. 166,413
08/17/2021 900   Disposition at $231.51 per share. 208,359
08/17/2021 1,100   Disposition at $230.39 per share. 253,429
08/17/2021 1,100   Disposition at $229 per share. 251,900
08/17/2021 600   Disposition at $227.96 per share. 136,776
08/03/2021 200   Disposition at $261.91 per share. 52,382
08/03/2021 300   Disposition at $261.36 per share. 78,408
08/03/2021 400   Disposition at $260.17 per share. 104,068
08/03/2021 400   Disposition at $259.18 per share. 103,672
08/03/2021 900   Disposition at $258.02 per share. 232,218
08/03/2021 1,000   Disposition at $256.8 per share. 256,800
08/03/2021 946   Disposition at $255.4 per share. 241,609
08/03/2021 354   Disposition at $254.06 per share. 89,938
07/26/2021 272   Disposition at $268 per share. 72,896
07/26/2021 300   Disposition at $266.91 per share. 80,073
07/26/2021 2,210   Disposition at $265.36 per share. 586,446
07/26/2021 2,200   Disposition at $264.4 per share. 581,680
07/26/2021 1,500   Disposition at $263.44 per share. 395,160
07/26/2021 1,200   Disposition at $262.37 per share. 314,844
07/22/2021 6,889   Disposition at $263.94 per share. 1,818,283
07/22/2021 9,134   Disposition at $263.2 per share. 2,404,069
07/22/2021 3,435   Disposition at $262.2 per share. 900,657
07/22/2021 1,141   Disposition at $261 per share. 297,801
07/22/2021 1,694   Disposition at $260.06 per share. 440,542
07/22/2021 1,390   Disposition at $258.94 per share. 359,927
07/22/2021 2,170   Disposition at $258.05 per share. 559,969
07/22/2021 1,598   Disposition at $256.98 per share. 410,655
07/22/2021 204   Disposition at $264.69 per share. 53,997
07/22/2021 1,401   Disposition at $254.89 per share. 357,101
06/21/2021 7,170   Disposition at $235.62 per share. 1,689,396
06/21/2021 281   Disposition at $232.76 per share. 65,406
06/21/2021 3,125   Derivative/Non-derivative trans. at $0 per share. 0
06/16/2021 4,995   Disposition at $234.9 per share. 1,173,326
06/08/2021 100   Disposition at $221.49 per share. 22,149
06/08/2021 300   Disposition at $220.7 per share. 66,210
06/08/2021 400   Disposition at $218.99 per share. 87,596
06/08/2021 900   Disposition at $218.28 per share. 196,452
06/08/2021 1,026   Disposition at $216.92 per share. 222,560
06/08/2021 1,505   Disposition at $215.98 per share. 325,050
06/08/2021 2,069   Disposition at $215.11 per share. 445,063
06/08/2021 1,700   Disposition at $213.94 per share. 363,698
06/01/2021 100   Disposition at $226.42 per share. 22,642
06/01/2021 200   Disposition at $225.72 per share. 45,144
06/01/2021 766   Disposition at $223.29 per share. 171,041
06/01/2021 1,634   Disposition at $222.73 per share. 363,941
06/01/2021 600   Disposition at $221.13 per share. 132,678
06/01/2021 700   Disposition at $219.89 per share. 153,923
05/25/2021 700   Disposition at $216.07 per share. 151,249
05/25/2021 1,734   Disposition at $214.75 per share. 372,377
05/25/2021 2,700   Disposition at $213.81 per share. 577,287
05/25/2021 1,866   Disposition at $213.02 per share. 397,496
05/11/2021 7,000   Disposition at $178.5 per share. 1,249,500
04/27/2021 100   Disposition at $227.2 per share. 22,720
04/27/2021 1,000   Disposition at $226.27 per share. 226,270
04/27/2021 5,646   Disposition at $225.23 per share. 1,271,649
04/27/2021 254   Disposition at $223.66 per share. 56,810
04/13/2021 4,995   Disposition at $214.9 per share. 1,073,426
04/13/2021 7,000   Disposition at $206.52 per share. 1,445,640
04/07/2021 22,363   Award at $0 per share. 0
03/30/2021 7,000   Disposition at $170.86 per share. 1,196,020
03/23/2021 9,990   Disposition at $195.74 per share. 1,955,443
03/22/2021 22,146   Disposition at $191.88 per share. 4,249,375
03/22/2021 3,125   Derivative/Non-derivative trans. at $0 per share. 0
03/16/2021 8,000   Disposition at $203.18 per share. 1,625,440
03/15/2021 4,000   Disposition at $200.69 per share. 802,760
03/09/2021 78,761   Award at $0 per share. 0
03/02/2021 7,000   Disposition at $226.5 per share. 1,585,500
02/16/2021 7,000   Disposition at $248.54 per share. 1,739,780
02/02/2021 12,500   Disposition at $218.53 per share. 2,731,625
01/19/2021 625   Disposition at $223.99 per share. 139,994
01/19/2021 800   Disposition at $223.31 per share. 178,648
01/19/2021 318   Disposition at $222.03 per share. 70,606
01/19/2021 1,946   Disposition at $221.17 per share. 430,397
01/19/2021 2,309   Disposition at $220.33 per share. 508,742
01/19/2021 3,100   Disposition at $219.19 per share. 679,489
01/19/2021 5,902   Disposition at $218.16 per share. 1,287,581
01/05/2021 23,105   Disposition at $200.33 per share. 4,628,625
01/05/2021 3,300   Disposition at $199.35 per share. 657,855
01/05/2021 5,047   Disposition at $198.28 per share. 1,000,720
01/05/2021 160,551   Derivative/Non-derivative trans. at $0 per share. 0
12/21/2020 5   Disposition at $205.24 per share. 1,027
12/21/2020 1,548   Disposition at $202 per share. 312,696
12/21/2020 3,125   Derivative/Non-derivative trans. at $0 per share. 0
09/21/2020 1,600   Disposition at $127.03 per share. 203,248
09/21/2020 3,125   Derivative/Non-derivative trans. at $0 per share. 0
06/22/2020 156   Disposition at $103.69 per share. 16,176
06/22/2020 423   Disposition at $103.14 per share. 43,629
06/22/2020 513   Disposition at $101.87 per share. 52,260
06/22/2020 437   Disposition at $100.94 per share. 44,111
06/22/2020 3,125   Derivative/Non-derivative trans. at $0 per share. 0
04/09/2020 6,250   Award at $0 per share. 0
04/09/2020 121,173   Award at $0 per share. 0

Officers and Executives

Mr. George P. Kurtz
President, Chief Executive Officer & Director
Mr. Burt W. Podbere
Chief Financial & Accounting Officer
Mr. Michael Sentonas
Chief Technology Officer
Mr. Jerry Dixon
Chief Information Security Officer
Mr. Shawn Henry
Chief Security Officer
Dr. Amol S. Kulkarni
Chief Product & Engineering Officer
Mr. Adam Meyers
Vice President-Intelligence
Ms. Marianne Budnik
Chief Marketing Officer
Mr. Michael Carpenter
President-Global Sales & Field Operations
Mr. J. C. Herrera
Chief Human Resources Officer
Ms. Cathleen Anderson
General Counsel
Mr. Gerhard Watzinger
Chairman
Ms. Laura J. Schumacher
Independent Director
Ms. Roxanne Schuh Austin
Independent Director
Mr. Cary J. Davis
Independent Director
Mr. Sameer K. Gandhi
Independent Director
Mr. Denis J. O'Leary
Independent Director
Mr. Joseph E. Sexton
Independent Director
Mr. Godfrey R. Sullivan
Independent Director
Link to MarketWatch's Slice.