Historical quote for: CVLT
No data for CVLT on Monday, January 31, 2022
CommVault Systems Inc.
NAS: CVLT
/marketstate/country/us
/zigman2/quotes/205571392/composite
Market open
--Real time quotes
Jan 30, 2023, 10:00 a.m.
$
63.51
Change
+0.32 +0.51%
Volume
Volume 10,493
Real time quotes
/zigman2/quotes/205571392/composite
Previous close
$ 63.19
$ 63.51
Change
+0.32 +0.51%
Day low
Day high
$62.55
$63.57
52 week low
52 week high
$50.26
$69.16
Enter Date:
Log In
10:01 AM EST
January 30, 2023
/marketstate/country/us
New York
Open
/marketstate/country/uk
London
Open
/marketstate/country/jp
Tokyo
Closed
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
Lucid stock pulls back in active trading after a record rally in the previous session
-
Largest cryptocurrencies drop on Litecoin, Polkadot decreases
-
Oil heads lower ahead of expected rate hikes, OPEC committee meeting
-
Ford and GM Report Earnings Soon. Guidance Will Be Huge for Car Stocks.
-
Nasdaq leads stock market lower as Fed decision, tech earnings await
-
SoFi Stock Jumps on Strong 2023 Forecast, Record Adjusted Ebitda
-
Tyre Nichols, George Floyd and police brutality: Time for a public-union reckoning?
-
Want a rebate to upgrade home electric or swap to solar? There’s good news and bad news
-
BREAKING
U.S. stocks open lower as investors brace for Fed meeting, earnings deluge
-
Dow Jones Industrial Average drops 91 points, or 0.3%, to 33,893
-
BREAKING
U.S. stocks open lower as investors await Fed decision, tech earnings
-
GE HealthCare's First Solo Earnings Are Strong. It's Bullish on the Future.
-
Ford to cut Mustang Mach-E prices as price war with Tesla ‘intensifies’
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2023 MarketWatch, Inc. All rights reserved.
Subscriber Agreement & Terms of Use |
Privacy Notice |
Cookie Notice
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.