OPTION CHAIN FOR CARVANA CO. CL A
In-the-money
|
||||||||||||||
CALLS | PUTS | |||||||||||||
Expires February 3, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 9.34 | 0.04 | 1.00 | 9.50 | 9.85 | 23.00 | 0.50 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 5.00 |
quote | 9.70 | 4.30 | 2.00 | 9.00 | 9.30 | 1.00 | 1.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 14.00 |
quote | 8.25 | 0.00 | 2.00 | 8.50 | 8.85 | 2.00 | 1.50 | quote | 0.01 | 0.00 | 200.00 | 0.00 | 0.01 | 351.00 |
quote | 6.45 | 0.55 | 4.00 | 8.00 | 8.35 | 4.00 | 2.00 | quote | 0.01 | 0.00 | 4.00 | 0.00 | 0.01 | 124.00 |
quote | 6.84 | 1.49 | 4.00 | 7.50 | 7.85 | 6.00 | 2.50 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 107.00 |
quote | 6.85 | 0.15 | 2.00 | 7.00 | 7.35 | 2.00 | 3.00 | quote | 0.01 | -0.01 | 1.00 | 0.00 | 0.01 | 465.00 |
quote | 2.50 | -1.22 | 1.00 | 6.50 | 6.85 | 21.00 | 3.50 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.01 | 114.00 |
quote | 5.88 | -0.13 | 1.00 | 6.05 | 6.25 | 130.00 | 4.00 | quote | 0.01 | 0.00 | 2.00 | 0.00 | 0.01 | 1,048 |
quote | 5.65 | -0.30 | 8.00 | 5.50 | 5.85 | 63.00 | 4.50 | quote | 0.01 | 0.00 | 230.00 | 0.00 | 0.01 | 1,772 |
quote | 5.35 | 0.20 | 20.00 | 5.05 | 5.25 | 228.00 | 5.00 | quote | 0.01 | 0.00 | 281.00 | 0.01 | 0.02 | 3,562 |
quote | 4.31 | -0.29 | 61.00 | 4.55 | 4.85 | 774.00 | 5.50 | quote | 0.02 | -0.01 | 204.00 | 0.02 | 0.03 | 5,533 |
quote | 4.15 | 0.12 | 34.00 | 4.05 | 4.25 | 545.00 | 6.00 | quote | 0.03 | -0.01 | 965.00 | 0.02 | 0.03 | 2,811 |
quote | 3.55 | 0.05 | 68.00 | 3.60 | 3.75 | 1,177 | 6.50 | quote | 0.05 | -0.01 | 1,297 | 0.04 | 0.05 | 3,588 |
quote | 3.25 | 0.19 | 183.00 | 3.10 | 3.25 | 2,279 | 7.00 | quote | 0.06 | -0.04 | 2,676 | 0.06 | 0.07 | 7,001 |
quote | 2.76 | 0.15 | 753.00 | 2.62 | 2.84 | 7,631 | 7.50 | quote | 0.10 | -0.10 | 3,988 | 0.07 | 0.10 | 1,403 |
quote | 2.34 | 0.04 | 2,154 | 2.25 | 2.39 | 1,642 | 8.00 | quote | 0.17 | -0.18 | 6,101 | 0.17 | 0.18 | 2,754 |
quote | 1.90 | -0.07 | 999.00 | 1.80 | 2.04 | 1,837 | 8.50 | quote | 0.29 | -0.25 | 1,393 | 0.28 | 0.30 | 1,751 |
quote | 1.55 | -0.11 | 2,811 | 1.53 | 1.64 | 3,322 | 9.00 | quote | 0.45 | -0.31 | 6,687 | 0.43 | 0.47 | 2,003 |
quote | 1.30 | -0.20 | 2,947 | 1.26 | 1.33 | 6,708 | 9.50 | quote | 0.66 | -0.41 | 7,487 | 0.65 | 0.66 | 3,971 |
quote | 1.02 | -0.30 | 17,321 | 1.04 | 1.08 | 7,810 | 10.00 | quote | 0.96 | -0.37 | 4,841 | 0.91 | 0.96 | 3,150 |
10.17 | Current price as of 1/31/2023 04:02:11 PM | |||||||||||||
quote | 0.90 | -0.20 | 4,771 | 0.85 | 0.90 | 1,265 | 10.50 | quote | 1.24 | -0.46 | 1,246 | 1.23 | 1.29 | 406.00 |
quote | 0.73 | -0.26 | 10,069 | 0.70 | 0.75 | 2,681 | 11.00 | quote | 1.60 | -0.49 | 441.00 | 1.56 | 1.64 | 265.00 |
quote | 0.59 | -0.29 | 3,421 | 0.58 | 0.62 | 1,543 | 11.50 | quote | 2.01 | -0.44 | 91.00 | 1.92 | 2.02 | 68.00 |
quote | 0.50 | -0.26 | 11,045 | 0.49 | 0.54 | 2,734 | 12.00 | quote | 2.43 | -0.35 | 102.00 | 2.34 | 2.43 | 56.00 |
quote | 0.45 | -0.22 | 2,948 | 0.41 | 0.46 | 3,723 | 12.50 | quote | 2.90 | -0.35 | 47.00 | 2.75 | 2.85 | 294.00 |
quote | 0.37 | -0.22 | 12,748 | 0.36 | 0.37 | 7,580 | 13.00 | quote | 3.60 | 0.06 | 77.00 | 3.15 | 3.30 | 215.00 |
quote | 0.32 | -0.22 | 479.00 | 0.30 | 0.33 | 362.00 | 13.50 | quote | 4.20 | -0.13 | 2.00 | 3.60 | 3.75 | 170.00 |
quote | 0.28 | -0.17 | 1,337 | 0.25 | 0.29 | 960.00 | 14.00 | quote | 4.63 | 0.13 | 9.00 | 4.05 | 4.25 | 47.00 |
quote | 0.23 | -0.20 | 289.00 | 0.22 | 0.25 | 266.00 | 14.50 | quote | 5.15 | 0.00 | 86.00 | 4.50 | 4.80 | 79.00 |
quote | 0.22 | -0.18 | 8,190 | 0.20 | 0.22 | 4,848 | 15.00 | quote | 5.10 | -0.35 | 11.00 | 5.00 | 5.15 | 9.00 |
quote | 0.19 | -0.15 | 801.00 | 0.16 | 0.19 | 307.00 | 15.50 | quote | 5.45 | -0.05 | 51.00 | 5.40 | 5.70 | 15.00 |
quote | 0.17 | -0.17 | 12,179 | 0.17 | 0.18 | 9,821 | 16.00 | quote | 6.10 | -0.30 | 41.00 | 5.95 | 6.35 | 150.00 |
CALLS | PUTS | |||||||||||||
Expires February 10, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 7.20 | 0.00 | 0.00 | 9.50 | 9.85 | 2.00 | 0.50 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.01 | 26.00 |
quote | 9.30 | 3.27 | 1.00 | 9.00 | 9.35 | 1.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.01 | 134.00 | |
quote | 5.75 | 0.00 | 0.00 | 8.50 | 8.85 | 2.00 | 1.50 | quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.02 | 8.00 |
quote | 0.00 | 0.00 | 0.00 | 8.00 | 8.30 | 2.00 | quote | 0.01 | -0.05 | 8.00 | 0.00 | 0.02 | 87.00 | |
quote | 2.23 | 0.00 | 0.00 | 7.50 | 7.80 | 2.50 | quote | 0.01 | 0.00 | 28.00 | 0.00 | 0.01 | 506.00 | |
quote | 3.60 | 0.00 | 0.00 | 6.90 | 7.30 | 6.00 | 3.00 | quote | 0.02 | -0.04 | 32.00 | 0.00 | 0.02 | 99.00 |
quote | 6.50 | 2.85 | 6.00 | 6.50 | 6.80 | 12.00 | 3.50 | quote | 0.02 | -0.02 | 1.00 | 0.00 | 0.07 | 381.00 |
quote | 5.75 | 2.48 | 5.00 | 6.00 | 6.35 | 4.00 | 4.00 | quote | 0.03 | -0.01 | 25.00 | 0.02 | 0.03 | 990.00 |
quote | 5.90 | 2.36 | 4.00 | 5.50 | 5.85 | 25.00 | 4.50 | quote | 0.02 | -0.02 | 133.00 | 0.02 | 0.05 | 562.00 |
quote | 5.30 | 0.30 | 34.00 | 5.05 | 5.30 | 314.00 | 5.00 | quote | 0.05 | -0.01 | 151.00 | 0.04 | 0.06 | 567.00 |
quote | 4.80 | -0.01 | 11.00 | 4.60 | 4.85 | 168.00 | 5.50 | quote | 0.08 | -0.03 | 209.00 | 0.06 | 0.09 | 453.00 |
quote | 4.10 | 0.32 | 18.00 | 4.10 | 4.30 | 241.00 | 6.00 | quote | 0.11 | -0.04 | 181.00 | 0.08 | 0.11 | 799.00 |
quote | 3.00 | -0.50 | 31.00 | 3.60 | 3.90 | 425.00 | 6.50 | quote | 0.16 | -0.11 | 169.00 | 0.15 | 0.18 | 1,033 |
quote | 3.00 | -0.30 | 56.00 | 3.15 | 3.40 | 791.00 | 7.00 | quote | 0.25 | -0.06 | 514.00 | 0.23 | 0.25 | 801.00 |
quote | 3.02 | 0.07 | 36.00 | 2.73 | 3.10 | 662.00 | 7.50 | quote | 0.32 | -0.12 | 1,278 | 0.32 | 0.36 | 504.00 |
quote | 2.62 | -0.02 | 93.00 | 2.45 | 2.65 | 390.00 | 8.00 | quote | 0.47 | -0.23 | 681.00 | 0.47 | 0.50 | 1,568 |
quote | 2.45 | 0.15 | 74.00 | 2.06 | 2.34 | 632.00 | 8.50 | quote | 0.66 | -0.20 | 251.00 | 0.63 | 0.68 | 183.00 |
quote | 1.94 | -0.07 | 152.00 | 1.79 | 2.04 | 1,138 | 9.00 | quote | 0.87 | -0.29 | 1,159 | 0.87 | 0.89 | 744.00 |
quote | 1.70 | -0.13 | 387.00 | 1.66 | 1.78 | 646.00 | 9.50 | quote | 1.16 | -0.30 | 603.00 | 1.08 | 1.16 | 433.00 |
quote | 1.50 | -0.15 | 1,815 | 1.44 | 1.56 | 1,942 | 10.00 | quote | 1.40 | -0.35 | 782.00 | 1.35 | 1.43 | 868.00 |
10.17 | Current price as of 1/31/2023 04:02:11 PM | |||||||||||||
quote | 1.26 | -0.33 | 731.00 | 1.27 | 1.32 | 500.00 | 10.50 | quote | 1.73 | -0.48 | 239.00 | 1.66 | 1.76 | 233.00 |
quote | 1.15 | -0.16 | 893.00 | 1.10 | 1.19 | 396.00 | 11.00 | quote | 1.98 | -0.58 | 118.00 | 1.99 | 2.11 | 64.00 |
quote | 1.01 | -0.16 | 234.00 | 0.91 | 1.05 | 159.00 | 11.50 | quote | 2.43 | -0.51 | 47.00 | 2.34 | 2.45 | 13.00 |
quote | 0.90 | -0.17 | 1,766 | 0.84 | 0.92 | 1,398 | 12.00 | quote | 3.05 | 0.0100 | 25.00 | 2.69 | 2.85 | 16.00 |
quote | 0.88 | -0.10 | 422.00 | 0.70 | 0.83 | 354.00 | 12.50 | quote | 3.70 | 0.20 | 2.00 | 3.10 | 3.25 | 18.00 |
quote | 0.69 | -0.26 | 487.00 | 0.61 | 0.75 | 185.00 | 13.00 | quote | 4.00 | 0.10 | 5.00 | 3.50 | 3.65 | 12.00 |
quote | 0.56 | -0.42 | 85.00 | 0.53 | 0.68 | 975.00 | 13.50 | quote | 4.75 | 0.40 | 3.00 | 3.90 | 4.10 | 10.00 |
quote | 0.50 | -0.44 | 134.00 | 0.47 | 0.58 | 62.00 | 14.00 | quote | 5.00 | 0.35 | 3.00 | 4.35 | 4.55 | 9.00 |
quote | 0.62 | -0.27 | 34.00 | 0.43 | 0.52 | 41.00 | 14.50 | quote | 5.65 | 0.00 | 2.00 | 4.80 | 4.95 | 2.00 |
quote | 0.45 | -0.16 | 1,548 | 0.39 | 0.47 | 420.00 | 15.00 | quote | 5.25 | -0.35 | 4.00 | 5.25 | 5.45 | 59.00 |
quote | 0.34 | -0.26 | 110.00 | 0.33 | 0.40 | 48.00 | 15.50 | quote | 5.80 | -0.40 | 8.00 | 5.70 | 5.90 | 1.00 |
quote | 0.35 | -0.17 | 534.00 | 0.31 | 0.40 | 946.00 | 16.00 | quote | 6.35 | -0.40 | 27.00 | 6.15 | 6.45 | 1.00 |
CALLS | PUTS | |||||||||||||
Expires February 17, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 9.55 | 2.65 | 1.00 | 9.50 | 9.85 | 1.00 | 0.50 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 536.00 |
quote | 6.00 | 0.00 | 0.00 | 9.00 | 9.35 | 2.00 | 1.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.02 | 86.00 |
quote | 3.04 | 0.00 | 0.00 | 8.50 | 8.85 | 1.00 | 1.50 | quote | 0.01 | -0.01 | 1.00 | 0.00 | 0.02 | 120.00 |
quote | 4.96 | 0.00 | 0.00 | 8.00 | 8.35 | 1.00 | 2.00 | quote | 0.01 | -0.01 | 8.00 | 0.00 | 0.02 | 1,494 |
quote | 7.70 | 2.20 | 3.00 | 7.50 | 7.85 | 208.00 | 2.50 | quote | 0.01 | 0.00 | 125.00 | 0.00 | 0.02 | 8,561 |
quote | 4.30 | 0.10 | 30.00 | 7.00 | 7.35 | 153.00 | 3.00 | quote | 0.02 | -0.01 | 37.00 | 0.01 | 0.02 | 1,705 |
quote | 6.28 | 2.58 | 5.00 | 6.50 | 6.85 | 37.00 | 3.50 | quote | 0.04 | 0.00 | 65.00 | 0.02 | 0.06 | 596.00 |
quote | 5.85 | -0.70 | 1.00 | 5.95 | 6.35 | 733.00 | 4.00 | quote | 0.05 | 0.01 | 969.00 | 0.04 | 0.07 | 3,842 |
quote | 5.12 | -0.98 | 6.00 | 5.50 | 5.90 | 605.00 | 4.50 | quote | 0.07 | 0.00 | 129.00 | 0.07 | 0.08 | 1,194 |
quote | 5.10 | -0.05 | 12.00 | 4.95 | 5.40 | 6,437 | 5.00 | quote | 0.12 | -0.01 | 180.00 | 0.08 | 0.14 | 9,255 |
quote | 4.60 | 0.03 | 24.00 | 4.55 | 4.90 | 1,242 | 5.50 | quote | 0.17 | -0.02 | 2,355 | 0.12 | 0.17 | 5,276 |
quote | 3.84 | -0.41 | 19.00 | 4.05 | 4.50 | 543.00 | 6.00 | quote | 0.22 | -0.05 | 244.00 | 0.22 | 0.24 | 1,910 |
quote | 3.93 | 0.18 | 30.00 | 3.75 | 4.00 | 184.00 | 6.50 | quote | 0.31 | -0.06 | 43.00 | 0.27 | 0.33 | 1,865 |
quote | 3.07 | -0.43 | 45.00 | 3.30 | 3.55 | 658.00 | 7.00 | quote | 0.44 | -0.10 | 147.00 | 0.38 | 0.43 | 1,368 |
quote | 3.15 | 0.13 | 179.00 | 2.91 | 3.35 | 14,774 | 7.50 | quote | 0.57 | -0.14 | 314.00 | 0.52 | 0.57 | 11,080 |
quote | 2.75 | -0.03 | 362.00 | 2.66 | 2.99 | 7,478 | 8.00 | quote | 0.75 | -0.14 | 347.00 | 0.70 | 0.75 | 311.00 |
quote | 1.88 | -0.79 | 57.00 | 2.30 | 2.67 | 443.00 | 8.50 | quote | 0.95 | -0.15 | 174.00 | 0.90 | 1.03 | 275.00 |
quote | 2.10 | -0.10 | 185.00 | 2.09 | 2.40 | 393.00 | 9.00 | quote | 1.23 | -0.21 | 749.00 | 1.12 | 1.25 | 3,351 |
quote | 1.95 | -0.09 | 124.00 | 1.83 | 2.17 | 634.00 | 9.50 | quote | 1.44 | -0.26 | 165.00 | 1.38 | 1.58 | 306.00 |
quote | 1.75 | -0.10 | 5,442 | 1.72 | 1.90 | 22,269 | 10.00 | quote | 1.71 | -0.27 | 1,730 | 1.71 | 1.89 | 8,978 |
10.17 | Current price as of 1/31/2023 04:02:11 PM | |||||||||||||
quote | 1.62 | -0.45 | 331.00 | 1.50 | 1.76 | 256.00 | 10.50 | quote | 2.03 | -0.37 | 96.00 | 1.98 | 2.20 | 200.00 |
quote | 1.37 | -0.11 | 837.00 | 1.29 | 1.50 | 911.00 | 11.00 | quote | 2.35 | -0.26 | 42.00 | 2.32 | 2.55 | 116.00 |
quote | 1.31 | -0.14 | 190.00 | 1.17 | 1.44 | 102.00 | 11.50 | quote | 2.92 | -0.03 | 6.00 | 2.67 | 2.90 | 39.00 |
quote | 1.10 | -0.20 | 441.00 | 1.10 | 1.31 | 979.00 | 12.00 | quote | 3.50 | 0.10 | 20.00 | 3.00 | 3.25 | 31.00 |
quote | 1.02 | -0.13 | 220.00 | 0.93 | 1.11 | 3,202 | 12.50 | quote | 3.75 | -0.10 | 3.00 | 3.40 | 3.75 | 737.00 |
quote | 1.10 | -0.02 | 81.00 | 0.83 | 1.11 | 222.00 | 13.00 | quote | 4.30 | -2.40 | 4.00 | 3.75 | 4.15 | 34.00 |
quote | 14.00 | quote | ||||||||||||
quote | 0.65 | -0.16 | 2,018 | 0.59 | 0.72 | 4,488 | 15.00 | quote | 5.95 | 0.10 | 705.00 | 5.50 | 5.90 | 415.00 |
quote | 0.44 | -0.07 | 716.00 | 0.38 | 0.49 | 5,995 | 17.50 | quote | 7.95 | -0.24 | 411.00 | 7.70 | 8.20 | 2,469 |
quote | 0.30 | -0.09 | 1,918 | 0.25 | 0.38 | 2,924 | 20.00 | quote | 10.53 | 0.17 | 3.00 | 10.00 | 10.65 | 309.00 |
quote | 0.25 | -0.14 | 63.00 | 0.18 | 0.30 | 300.00 | 22.50 | quote | 13.10 | -2.95 | 3.00 | 12.40 | 13.10 | 67.00 |
quote | 0.18 | -0.04 | 430.00 | 0.15 | 0.22 | 3,509 | 25.00 | quote | 18.10 | 0.00 | 0.00 | 14.70 | 15.55 | 50.00 |
quote | 0.18 | -0.02 | 123.00 | 0.10 | 0.22 | 173.00 | 27.50 | quote | 22.60 | 0.00 | 0.00 | 17.20 | 18.00 | 43.00 |
quote | 0.19 | 0.03 | 228.00 | 0.07 | 0.19 | 2,244 | 30.00 | quote | 22.20 | 0.03 | 1.00 | 19.65 | 20.45 | 840.00 |
quote | 0.14 | -0.06 | 14.00 | 0.10 | 0.17 | 142.00 | 32.50 | quote | 28.58 | 0.00 | 0.00 | 22.10 | 22.95 | 17.00 |
quote | 0.10 | 0.01 | 56.00 | 0.05 | 0.10 | 1,191 | 35.00 | quote | 27.85 | -2.35 | 2.00 | 24.60 | 25.40 | 2.00 |
quote | 0.09 | -0.01 | 1.00 | 0.03 | 0.14 | 63.00 | 37.50 | quote | 30.37 | 0.00 | 0.00 | 27.10 | 27.90 | 52.00 |
quote | 0.06 | -0.06 | 22.00 | 0.02 | 0.10 | 632.00 | 40.00 | quote | 29.60 | -2.92 | 17.00 | 29.60 | 30.40 | 30.00 |
quote | 0.13 | 0.06 | 3.00 | 0.01 | 0.12 | 103.00 | 42.50 | quote | 35.11 | 0.00 | 0.00 | 32.05 | 32.85 | 34.00 |
quote | 0.06 | -0.02 | 1.00 | 0.01 | 0.10 | 90.00 | 45.00 | quote | 40.36 | 0.00 | 0.00 | 34.55 | 35.35 | 84.00 |
quote | 0.05 | -0.05 | 24.00 | 0.01 | 0.09 | 108.00 | 47.50 | quote | 24.80 | 0.00 | 0.00 | 37.05 | 37.85 | 42.00 |
quote | 0.07 | 0.01 | 264.00 | 0.01 | 0.08 | 1,328 | 50.00 | quote | 46.10 | 0.00 | 0.00 | 39.55 | 40.30 | 26.00 |
quote | 0.07 | 0.00 | 0.00 | 0.01 | 0.10 | 140.00 | 52.50 | quote | 44.00 | 0.00 | 0.00 | 42.05 | 42.80 | 16.00 |
quote | 0.15 | -0.04 | 1.00 | 0.01 | 0.11 | 16.00 | 55.00 | quote | 47.66 | 0.00 | 0.00 | 44.55 | 45.30 | 8.00 |
quote | 0.05 | 0.00 | 2.00 | 0.00 | 0.10 | 21.00 | 57.50 | quote | 26.40 | 0.00 | 0.00 | 47.00 | 47.80 | 1.00 |
quote | 0.04 | 0.03 | 121.00 | 0.04 | 0.05 | 217.00 | 60.00 | quote | 29.50 | 0.00 | 0.00 | 49.55 | 50.30 | 26.00 |
quote | 0.02 | -0.03 | 30.00 | 0.01 | 0.09 | 43.00 | 65.00 | quote | 60.62 | 0.00 | 0.00 | 54.50 | 55.30 | 1.00 |
quote | 0.07 | -0.08 | 1.00 | 0.02 | 0.03 | 95.00 | 70.00 | quote | 36.20 | 0.00 | 0.00 | 59.50 | 60.25 | |
quote | 0.07 | -0.12 | 9.00 | 0.01 | 0.07 | 108.00 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 64.55 | 65.25 | |
quote | 0.02 | -0.01 | 618.00 | 0.01 | 0.02 | 1,854 | 80.00 | quote | 73.60 | 0.00 | 40.00 | 69.50 | 70.25 | |
CALLS | PUTS | |||||||||||||
Expires February 24, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 6.45 | 0.00 | 0.00 | 9.30 | 10.00 | 0.50 | quote | 0.01 | 0.00 | 74.00 | 0.00 | 0.02 | 74.00 | |
quote | 0.00 | 0.00 | 0.00 | 8.90 | 9.45 | 1.00 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.02 | 31.00 | |
quote | 0.00 | 0.00 | 0.00 | 8.35 | 8.95 | 1.50 | quote | 0.01 | -0.14 | 2.00 | 0.01 | 0.02 | 29.00 | |
quote | 8.40 | 0.36 | 3.00 | 7.90 | 8.40 | 2.00 | quote | 0.03 | 0.00 | 8.00 | 0.00 | 0.03 | 191.00 | |
quote | 8.00 | 3.40 | 1.00 | 7.40 | 7.95 | 1.00 | 2.50 | quote | 0.05 | -0.08 | 20.00 | 0.00 | 0.17 | 76.00 |
quote | 6.35 | -0.90 | 2.00 | 6.95 | 7.35 | 1.00 | 3.00 | quote | 0.09 | -0.06 | 5.00 | 0.05 | 0.12 | 216.00 |
quote | 6.50 | 1.60 | 1.00 | 6.35 | 7.05 | 3.00 | 3.50 | quote | 0.10 | -0.10 | 32.00 | 0.05 | 0.18 | 59.00 |
quote | 3.95 | 0.80 | 2.00 | 6.00 | 6.40 | 16.00 | 4.00 | quote | 0.12 | -0.02 | 11.00 | 0.06 | 0.15 | 551.00 |
quote | 5.50 | 3.21 | 17.00 | 5.55 | 6.00 | 144.00 | 4.50 | quote | 0.25 | 0.05 | 5.00 | 0.13 | 0.30 | 498.00 |
quote | 3.01 | 1.26 | 12.00 | 5.05 | 5.50 | 58.00 | 5.00 | quote | 0.29 | -0.01 | 36.00 | 0.22 | 0.35 | 705.00 |
quote | 5.27 | 2.40 | 28.00 | 4.65 | 5.15 | 44.00 | 5.50 | quote | 0.48 | 0.08 | 6.00 | 0.30 | 0.49 | 253.00 |
quote | 4.30 | 1.67 | 1.00 | 4.20 | 4.65 | 79.00 | 6.00 | quote | 0.52 | -0.03 | 82.00 | 0.44 | 0.55 | 364.00 |
quote | 3.95 | 0.20 | 3.00 | 3.85 | 4.35 | 183.00 | 6.50 | quote | 0.71 | 0.01 | 22.00 | 0.56 | 0.75 | 57.00 |
quote | 4.15 | 0.45 | 29.00 | 3.65 | 4.05 | 193.00 | 7.00 | quote | 0.94 | 0.10 | 59.00 | 0.74 | 0.84 | 357.00 |
quote | 3.05 | -0.41 | 1.00 | 3.15 | 3.65 | 149.00 | 7.50 | quote | 1.06 | 0.01 | 36.00 | 0.91 | 1.14 | 184.00 |
quote | 3.15 | 0.06 | 98.00 | 2.95 | 3.40 | 286.00 | 8.00 | quote | 1.23 | -0.03 | 30.00 | 1.12 | 1.38 | 171.00 |
quote | 2.41 | -0.63 | 66.00 | 2.78 | 3.10 | 174.00 | 8.50 | quote | 1.47 | -0.09 | 102.00 | 1.36 | 1.61 | 654.00 |
quote | 2.83 | 0.18 | 62.00 | 2.48 | 2.83 | 97.00 | 9.00 | quote | 1.70 | -0.10 | 52.00 | 1.70 | 1.71 | 58.00 |
quote | 2.66 | 0.08 | 41.00 | 2.24 | 2.70 | 97.00 | 9.50 | quote | 2.07 | -0.16 | 48.00 | 1.93 | 2.10 | 47.00 |
quote | 2.23 | -0.11 | 137.00 | 2.12 | 2.50 | 250.00 | 10.00 | quote | 2.25 | -0.15 | 163.00 | 2.20 | 2.49 | 143.00 |
10.17 | Current price as of 1/31/2023 04:02:11 PM | |||||||||||||
quote | 2.19 | -0.31 | 116.00 | 1.96 | 2.25 | 79.00 | 10.50 | quote | 2.69 | -0.08 | 16.00 | 2.52 | 2.77 | 53.00 |
quote | 2.28 | 0.44 | 44.00 | 1.73 | 2.20 | 64.00 | 11.00 | quote | 3.35 | 0.25 | 57.00 | 2.85 | 3.20 | 84.00 |
quote | 1.89 | 0.07 | 4.00 | 1.67 | 2.03 | 6.00 | 11.50 | quote | 3.61 | -1.07 | 1.00 | 3.20 | 3.55 | 18.00 |
quote | 1.67 | -0.17 | 78.00 | 1.54 | 1.83 | 161.00 | 12.00 | quote | 4.00 | 0.42 | 9.00 | 3.55 | 3.95 | 42.00 |
quote | 1.45 | -0.05 | 2.00 | 1.43 | 1.78 | 38.00 | 12.50 | quote | 5.30 | -0.95 | 6.00 | 3.90 | 4.35 | 17.00 |
quote | 1.45 | -0.04 | 8.00 | 1.30 | 1.68 | 22.00 | 13.00 | quote | 5.00 | 0.53 | 1.00 | 4.30 | 4.70 | 20.00 |
quote | 0.00 | 0.00 | 0.00 | 1.23 | 1.58 | 3.00 | 13.50 | quote | 6.20 | -0.45 | 6.00 | 4.70 | 5.15 | 17.00 |
quote | 1.25 | -0.08 | 214.00 | 1.12 | 1.41 | 25.00 | 14.00 | quote | 5.75 | -2.06 | 4.00 | 5.10 | 5.55 | 24.00 |
quote | 1.09 | -0.16 | 1.00 | 1.07 | 1.34 | 5.00 | 14.50 | quote | 8.46 | 0.00 | 0.00 | 5.50 | 5.95 | 12.00 |
quote | 1.05 | -0.04 | 21.00 | 1.00 | 1.25 | 473.00 | 15.00 | quote | 6.30 | 0.30 | 2.00 | 5.90 | 6.40 | 2.00 |
quote | 0.75 | -0.35 | 12.00 | 0.92 | 1.18 | 15.00 | 15.50 | quote | 8.90 | 0.00 | 0.00 | 6.35 | 6.80 | 2.00 |
quote | 1.00 | 0.19 | 53.00 | 0.88 | 1.13 | 99.00 | 16.00 | quote | 7.10 | 0.00 | 2.00 | 6.75 | 7.25 | 1.00 |