Bulletin
Investor Alert

New York Markets Open in:

Chevron Corp.

NYS: CVX

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 28, 2021, 7:43 p.m.

CVX
/zigman2/quotes/205871374/composite

$

101.79

Change

+0.61 +0.60%

Volume

Volume 310,495

Quotes are delayed by 20 min

/zigman2/quotes/205871374/composite

Previous close

$ 100.61

$ 101.18

Change

+0.57 +0.57%

Day low

Day high

$100.28

$101.81

Open

52 week low

52 week high

$65.16

$113.11

Open

OPTION CHAIN FOR CHEVRON CORP.

In-the-money

July, 2021 Options

Hide
CALLS PUTS
Expires July 30, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 46.05 46.80 55.00 quote 0.05 0.00 0.00 0.00 0.04 1.00
quote 0.00 0.00 0.00 41.05 42.00 60.00 quote 0.06 0.00 0.00 0.00 0.18 1.00
quote 0.00 0.00 0.00 35.75 36.45 65.00 quote 0.00 0.00 0.00 0.00 0.18
quote 29.31 0.00 0.00 30.45 31.50 1.00 70.00 quote 0.00 0.00 0.00 0.00 0.18
quote 0.00 0.00 0.00 26.00 26.45 75.00 quote 0.04 0.00 0.00 0.00 0.03 50.00
quote 0.00 0.00 0.00 21.05 21.35 80.00 quote 0.01 -0.04 25.00 0.00 0.04 11.00
quote 15.32 -4.41 1.00 15.40 16.35 1.00 85.00 quote 0.02 0.00 2.00 0.00 0.01 165.00
quote 11.00 0.50 2.00 11.10 11.35 38.00 90.00 quote 0.01 -0.03 10.00 0.01 0.03 1,115
quote 5.45 -0.10 10.00 6.15 6.50 1,424 95.00 quote 0.10 -0.11 95.00 0.08 0.11 2,401
quote 4.60 0.12 1.00 5.15 5.65 72.00 96.00 quote 0.12 -0.18 82.00 0.12 0.15 171.00
quote 4.50 0.50 1.00 4.25 4.55 463.00 97.00 quote 0.17 -0.26 64.00 0.17 0.21 444.00
quote 3.80 0.85 24.00 3.30 3.60 329.00 98.00 quote 0.29 -0.34 587.00 0.26 0.31 864.00
quote 3.00 0.73 17.00 2.60 2.89 396.00 99.00 quote 0.45 -0.39 132.00 0.41 0.48 510.00
quote 2.27 0.33 55.00 2.20 2.35 700.00 99.50 quote 0.56 -0.51 122.00 0.53 0.60 266.00
quote 1.93 0.18 246.00 1.85 1.97 1,368 100.00 quote 0.71 -0.44 399.00 0.66 0.74 774.00
quote 1.42 0.22 1,475 1.20 1.37 2,068 101.00 quote 1.10 -0.54 412.00 1.01 1.14 532.00
101.18 Current price as of 7/28/2021 04:03:02 PM
quote 0.86 0.04 318.00 0.79 0.87 2,274 102.00 quote 1.63 -0.69 13.00 1.54 1.68 273.00
quote 0.52 -0.03 394.00 0.47 0.53 958.00 103.00 quote 2.00 -1.87 19.00 2.22 2.35 242.00
quote 0.31 -0.01 183.00 0.27 0.31 956.00 104.00 quote 3.07 -0.98 11.00 2.91 3.20 149.00
quote 0.16 -0.04 208.00 0.15 0.20 2,177 105.00 quote 3.92 -0.61 56.00 3.90 4.35 528.00
quote 0.10 -0.03 42.00 0.09 0.12 547.00 106.00 quote 6.70 1.30 1.00 4.65 5.00 134.00
quote 0.07 -0.01 169.00 0.06 0.08 798.00 107.00 quote 6.30 -5.85 38.00 5.70 6.00 75.00
quote 0.04 -0.01 39.00 0.04 0.06 799.00 108.00 quote 9.68 0.58 5.00 6.05 7.00 33.00
quote 0.03 -0.04 10.00 0.02 0.05 339.00 109.00 quote 7.36 0.00 0.00 7.70 7.95 51.00
quote 0.03 -0.01 60.00 0.03 0.05 881.00 110.00 quote 9.75 0.35 2.00 8.70 8.95 125.00
quote 0.02 -0.03 1.00 0.01 0.03 224.00 111.00 quote 12.40 0.00 0.00 9.65 9.95 36.00
quote 0.03 -0.01 60.00 0.02 0.05 520.00 112.00 quote 12.50 0.00 0.00 10.65 10.95 1.00
quote 0.02 0.01 9.00 0.00 0.09 262.00 113.00 quote 11.96 2.94 2.00 11.60 12.00 2.00
quote 0.03 0.02 5.00 0.00 0.09 132.00 114.00 quote 0.00 0.00 0.00 12.55 13.30
quote 0.03 0.00 3.00 0.00 0.13 239.00 115.00 quote 0.00 0.00 0.00 13.60 13.95
quote 0.01 0.00 0.00 0.00 0.17 67.00 116.00 quote 0.00 0.00 0.00 14.30 14.95
quote 0.01 0.00 5.00 0.01 0.14 144.00 117.00 quote 0.00 0.00 0.00 15.35 16.45
quote 0.35 0.00 0.00 0.00 0.14 141.00 118.00 quote 0.00 0.00 0.00 16.60 16.95
quote 0.03 0.00 0.00 0.00 1.83 3.00 119.00 quote 0.00 0.00 0.00 17.30 18.40
quote 0.01 -0.01 50.00 0.00 0.13 511.00 120.00 quote 0.00 0.00 0.00 18.30 19.40
quote 0.30 0.00 0.00 0.00 0.17 9.00 121.00 quote 0.00 0.00 0.00 19.60 19.95
quote 0.04 0.00 0.00 0.00 0.04 140.00 125.00 quote 0.00 0.00 0.00 23.55 24.05
quote 0.03 0.00 0.00 0.00 0.01 80.00 130.00 quote 29.75 0.00 0.00 28.50 28.95 1.00

August, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.