OPTION CHAIN FOR CLEARWATER ANALYTICS HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 12.90 | 15.80 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.60 | 13.30 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.60 | 10.20 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.60 | 7.40 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.75 | 4.90 | 15.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 1.30 | 10.00 | |
| quote | 2.46 | 0.43 | 3.00 | 1.80 | 2.20 | 12.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 2.95 | |
| 19.29 | Current price as of 1/26/2023 04:00:00 PM | |||||||||||||
| quote | 0.41 | -0.31 | 2.00 | 0.30 | 0.85 | 205.00 | 20.00 | quote | 4.05 | 0.00 | 0.00 | 0.95 | 2.85 | 2.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.85 | 5.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 2.05 | 5.10 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.50 | 3.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 4.90 | 7.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | 30.00 | quote | 11.70 | 0.00 | 0.00 | 9.40 | 13.00 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 14.40 | 18.00 | ||
Show All |
