OPTION CHAIN FOR CLEARWATER ANALYTICS HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 10.50 | 13.30 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.10 | 10.80 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.60 | 8.30 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | ||
| quote | 4.75 | 0.00 | 1.00 | 3.20 | 5.70 | 1.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.00 | 3.50 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 3.80 | ||
| 16.94 | Current price as of 1/24/2022 04:00:01 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.95 | 17.50 | quote | 0.37 | 0.00 | 0.00 | 0.60 | 2.90 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.80 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 1.80 | 5.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 7.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.75 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 7.30 | 10.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 12.30 | 15.50 | ||
Show All |
