OPTION CHAIN FOR DECIPHERA PHARMACEUTICALS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 10.40 | 12.90 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.00 | 10.40 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.10 | 7.90 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.40 | 5.10 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.55 | 2.70 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | ||
| 14.02 | Current price as of 6/09/2023 04:00:00 PM | |||||||||||||
| quote | 0.20 | 0.00 | 30.00 | 0.00 | 0.60 | 15.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.30 | 2.90 | |
| quote | 0.14 | 0.00 | 0.00 | 0.00 | 0.10 | 11.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 2.95 | 4.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 5.40 | 6.90 | ||
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.75 | 2.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 7.90 | 9.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 10.30 | 12.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 15.30 | 17.30 | ||
Show All |
