Bulletin
Investor Alert

DuPont de Nemours Inc.

NYS: DD

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 21, 2021, 7:05 p.m.

DD
/zigman2/quotes/203606582/composite

$

72.19

Change

-0.05 -0.07%

Volume

Volume 144,143

Quotes are delayed by 20 min

/zigman2/quotes/203606582/composite

Previous close

$ 73.26

$ 72.24

Change

-1.02 -1.39%

Day low

Day high

$71.70

$73.30

Open

52 week low

52 week high

$55.23

$87.27

Open

OPTION CHAIN FOR DUPONT DE NEMOURS INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.00 17.55 55.00 quote 0.00 0.00 0.00 0.00 0.50
quote 11.19 0.00 0.00 12.05 12.40 9.00 60.00 quote 0.25 0.00 0.00 0.00 0.01 7.00
quote 9.30 0.00 0.00 10.05 10.70 1.00 62.00 quote 0.33 0.00 0.00 0.00 0.25 7.00
quote 0.00 0.00 0.00 8.40 9.35 63.00 quote 0.34 0.00 0.00 0.00 0.05 129.00
quote 0.00 0.00 0.00 8.15 9.00 63.50 quote 0.00 0.00 0.00 0.00 0.28
quote 0.00 0.00 0.00 7.65 8.55 64.00 quote 0.20 0.00 0.00 0.00 0.44 28.00
quote 6.75 -0.60 2.00 6.50 7.80 2.00 65.00 quote 0.17 0.00 0.00 0.00 0.41 54.00
quote 0.00 0.00 0.00 5.95 7.05 66.00 quote 0.06 -0.17 200.00 0.00 0.40 59.00
quote 2.57 0.00 0.00 5.00 5.40 3.00 67.00 quote 0.05 -0.02 1.00 0.00 0.48 11.00
quote 3.71 -0.04 1.00 3.70 4.40 9.00 68.00 quote 0.05 0.00 19.00 0.00 0.37 41.00
quote 3.79 2.16 10.00 2.79 4.05 44.00 69.00 quote 0.05 -0.06 63.00 0.00 0.06 305.00
quote 2.86 0.64 10.00 2.09 2.58 207.00 70.00 quote 0.05 0.04 4.00 0.00 0.05 1,139
quote 1.08 -0.87 1.00 1.02 1.38 272.00 71.00 quote 0.13 0.03 5.00 0.02 0.07 260.00
quote 0.50 -0.77 84.00 0.38 0.79 204.00 72.00 quote 0.30 0.07 130.00 0.08 0.63 1,201
72.24 Current price as of 10/21/2021 04:02:24 PM
quote 0.05 -0.65 95.00 0.05 0.12 237.00 73.00 quote 0.62 -0.56 2.00 0.63 1.05 19.00
quote 0.02 -0.16 62.00 0.00 0.11 214.00 74.00 quote 2.23 -2.67 1.00 1.36 2.25 4.00
quote 0.10 0.06 1.00 0.00 0.01 194.00 75.00 quote 2.28 -0.56 20.00 2.46 2.98 4.00
quote 0.03 -0.01 31.00 0.00 0.36 53.00 76.00 quote 0.00 0.00 0.00 3.65 4.45
quote 0.10 0.00 0.00 0.00 0.01 10.00 77.00 quote 0.00 0.00 0.00 4.65 5.55
quote 0.01 -0.14 1.00 0.00 0.50 5.00 78.00 quote 7.90 0.00 0.00 5.00 6.55 1.00
quote 0.00 0.00 0.00 0.00 0.51 79.00 quote 8.25 0.00 0.00 6.00 7.55
quote 0.21 0.00 0.00 0.00 0.46 3.00 80.00 quote 0.00 0.00 0.00 7.00 8.50
quote 0.00 0.00 0.00 0.00 0.45 81.00 quote 0.00 0.00 0.00 7.95 9.45
quote 0.00 0.00 0.00 0.00 0.34 82.00 quote 0.00 0.00 0.00 9.50 9.90
quote 0.00 0.00 0.00 0.00 0.51 83.00 quote 0.00 0.00 0.00 10.65 11.35
quote 0.00 0.00 0.00 0.00 0.05 85.00 quote 0.00 0.00 0.00 12.60 13.00
quote 0.00 0.00 0.00 0.00 0.25 90.00 quote 0.00 0.00 0.00 17.50 17.95
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 26.65 27.45 45.00 quote 0.01 0.00 1,500 0.00 0.01 1,500
quote 0.00 0.00 0.00 21.95 22.85 50.00 quote 0.00 0.00 0.00 0.00 0.76
quote 12.30 0.00 0.00 16.50 17.60 1.00 55.00 quote 0.01 -0.12 5.00 0.00 0.66 5.00
quote 12.20 1.45 9.00 12.05 12.50 14.00 60.00 quote 0.18 -0.12 1.00 0.00 0.15 7.00
quote 0.00 0.00 0.00 9.95 10.50 62.00 quote 0.12 -0.08 1.00 0.00 0.28 22.00
quote 0.00 0.00 0.00 8.55 9.85 63.00 quote 0.00 0.00 0.00 0.00 0.26
quote 0.00 0.00 0.00 7.95 8.65 64.00 quote 0.63 0.00 0.00 0.00 0.17 10.00
quote 6.30 0.00 0.00 6.90 7.40 1.00 65.00 quote 0.08 -0.20 1.00 0.00 0.28 43.00
quote 0.00 0.00 0.00 5.75 6.95 66.00 quote 0.08 -0.14 2.00 0.00 0.10 27.00
quote 0.00 0.00 0.00 5.10 5.45 67.00 quote 0.07 -0.15 3.00 0.06 0.10 15.00
quote 0.00 0.00 0.00 4.55 5.40 67.50 quote 0.00 0.00 0.00 0.06 0.12
quote 4.94 0.04 10.00 3.45 4.65 15.00 68.00 quote 0.13 -0.30 3.00 0.11 0.14 50.00
quote 2.95 -0.73 2.00 3.30 3.50 10.00 69.00 quote 0.30 -0.55 3.00 0.12 0.21 19.00
quote 2.25 -0.85 4.00 2.36 2.77 162.00 70.00 quote 0.35 0.07 53.00 0.23 0.33 56.00
quote 1.44 -0.81 3.00 1.61 1.97 141.00 71.00 quote 0.50 -0.02 19.00 0.41 0.56 41.00
quote 0.80 -0.64 25.00 0.94 1.15 135.00 72.00 quote 0.85 0.22 1.00 0.73 0.87 9.00
72.24 Current price as of 10/21/2021 04:02:24 PM
quote 0.73 -0.52 6.00 0.65 0.81 17.00 72.50 quote 1.20 0.36 1.00 0.92 1.16 5.00
quote 0.41 -0.76 17.00 0.46 0.62 138.00 73.00 quote 1.60 0.48 62.00 1.24 1.44 91.00
quote 0.25 -0.31 26.00 0.22 0.53 56.00 74.00 quote 1.51 -4.59 10.00 1.89 2.47 11.00
quote 0.09 -0.21 5.00 0.09 0.18 134.00 75.00 quote 2.41 0.00 20.00 2.44 3.05 20.00
quote 0.06 -0.04 2.00 0.03 0.13 19.00 76.00 quote 0.00 0.00 0.00 3.30 4.50
quote 0.07 -0.08 1.00 0.00 0.13 12.00 77.00 quote 0.00 0.00 0.00 4.50 5.00
quote 0.08 -0.12 5.00 0.00 2.06 4.00 78.00 quote 0.00 0.00 0.00 5.65 6.10
quote 0.00 0.00 0.00 0.00 0.32 79.00 quote 0.00 0.00 0.00 6.35 6.95
quote 0.18 0.17 1.00 0.00 2.13 2.00 80.00 quote 0.00 0.00 0.00 7.65 8.20
quote 0.00 0.00 0.00 0.00 2.13 85.00 quote 14.72 0.00 0.00 12.55 13.80
quote 0.03 0.00 1.00 0.00 0.76 1.00 90.00 quote 0.00 0.00 0.00 17.40 18.40

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.