Bulletin
Investor Alert

Dillard's Inc.

NYS: DDS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 22, 2021, 4:42 p.m.

DDS
/zigman2/quotes/200348006/composite

$

226.61

Change

0.00 0.00%

Volume

Volume 1,613

Quotes are delayed by 20 min

/zigman2/quotes/200348006/composite

Previous close

$ 221.76

$ 226.61

Change

+4.85 +2.19%

Day low

Day high

$220.00

$229.13

Open

52 week low

52 week high

$43.25

$229.13

Open

OPTION CHAIN FOR DILLARD'S INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 179.50 184.40 45.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 142.00 146.80 82.50 quote 0.00 0.00 0.00 0.00 4.80
quote 67.60 0.00 0.00 139.50 144.30 1.00 85.00 quote 1.23 0.00 0.00 0.00 2.50 4.00
quote 0.00 0.00 0.00 137.00 141.90 87.50 quote 3.65 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 134.50 139.30 90.00 quote 2.42 -0.01 5.00 0.05 4.80 25.00
quote 99.00 0.00 0.00 132.00 136.80 92.50 quote 0.70 0.00 0.00 0.00 4.80 35.00
quote 104.31 0.00 0.00 129.50 134.10 20.00 95.00 quote 2.50 0.00 0.00 0.00 4.80 36.00
quote 0.00 0.00 0.00 127.00 131.50 97.50 quote 4.90 0.00 0.00 0.00 4.80 2.00
quote 103.56 0.00 0.00 124.50 129.40 3.00 100.00 quote 0.25 0.00 0.00 0.05 0.60 64.00
quote 94.62 0.00 0.00 119.50 124.40 21.00 105.00 quote 0.55 0.00 0.00 0.00 4.80 5.00
quote 57.70 0.00 0.00 79.50 84.10 8.00 145.00 quote 1.80 0.00 0.00 0.00 2.35 24.00
quote 54.93 0.00 0.00 74.50 79.20 10.00 150.00 quote 1.59 -0.84 1.00 0.20 0.95 148.00
quote 50.65 0.00 0.00 70.00 74.60 7.00 155.00 quote 0.65 0.00 0.00 0.30 1.05 11.00
quote 60.38 0.00 0.00 65.00 69.80 33.00 160.00 quote 1.25 -0.72 7.00 0.80 1.25 1,158
quote 60.00 0.00 0.00 60.50 65.10 1,102 165.00 quote 2.18 0.00 0.00 0.35 3.70 30.00
quote 37.04 0.00 0.00 55.50 60.20 32.00 170.00 quote 1.85 -0.81 7.00 1.25 2.45 1,440
quote 47.96 0.00 0.00 51.00 55.70 24.00 175.00 quote 2.80 0.00 0.00 0.80 3.20 91.00
quote 49.92 6.05 2.00 47.00 51.40 186.00 180.00 quote 4.50 0.00 0.00 1.45 3.10 60.00
quote 40.70 0.00 0.00 42.50 46.80 38.00 185.00 quote 5.73 0.00 0.00 1.75 4.10 114.00
quote 39.84 2.59 1.00 38.70 42.20 194.00 190.00 quote 5.70 0.00 0.00 2.80 4.80 49.00
quote 33.10 0.00 0.00 34.50 39.20 128.00 195.00 quote 5.20 -1.38 2.00 3.10 6.00 60.00
quote 32.34 2.24 1.00 31.00 35.30 177.00 200.00 quote 6.88 -1.20 2.00 4.80 7.80 44.00
quote 25.47 1.27 22.00 24.60 29.00 193.00 210.00 quote 9.82 -1.53 20.00 8.10 11.30 78.00
quote 19.80 1.00 1.00 18.50 22.90 57.00 220.00 quote 15.18 -1.82 11.00 12.00 15.70 45.00
226.61 Current price as of 10/22/2021 04:00:02 PM
quote 16.07 1.87 8.00 16.10 18.00 73.00 230.00 quote 20.60 -1.65 3.00 18.00 21.60 17.00
quote 12.20 2.20 15.00 10.30 13.00 1,280 240.00 quote 29.97 0.00 0.00 23.40 28.00 18.00
quote 9.70 2.50 3.00 8.50 10.00 1,105 250.00 quote 39.70 0.00 0.00 30.30 34.90 7.00
quote 6.17 0.00 0.00 5.40 8.10 68.00 260.00 quote 68.30 0.00 0.00 37.90 42.50 6.00
quote 4.62 0.00 0.00 3.90 6.00 21.00 270.00 quote 0.00 0.00 0.00 46.70 50.50
quote 2.79 1.49 1.00 1.25 3.00 1.00 290.00 quote 92.90 0.00 0.00 63.90 68.00
quote 1.73 0.24 2.00 0.40 2.10 13.00 300.00 quote 0.00 0.00 0.00 72.80 77.50
quote 1.15 0.00 0.00 0.00 2.45 17.00 310.00 quote 0.00 0.00 0.00 82.30 87.00
quote 0.00 0.00 0.00 0.10 2.25 320.00 quote 0.00 0.00 0.00 91.80 96.50
quote 0.00 0.00 0.00 0.00 2.05 330.00 quote 0.00 0.00 0.00 101.70 106.50

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.