Dillard's Inc.

NYS: DDS

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Jul 30, 2021, 3:35 p.m.

DDS
/zigman2/quotes/200348006/composite

$

183.46

Change

+1.65 +0.90%

Volume

Volume 143,214

Real time quotes

/zigman2/quotes/200348006/composite

Previous close

$ 181.81

$ 183.46

Change

+1.65 +0.90%

Day low

Day high

$178.87

$188.55

Open

52 week low

52 week high

$23.02

$193.00

Open

OPTION CHAIN FOR DILLARD'S INC.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 153.00 157.80 27.50 quote 0.00 0.00 0.00 0.00 4.80
quote 31.00 0.00 0.00 150.50 155.40 1.00 30.00 quote 0.55 0.00 0.00 0.00 4.80 2.00
quote 0.00 0.00 0.00 148.00 152.90 32.50 quote 2.85 0.00 0.00 0.00 0.40 2.00
quote 90.00 0.00 0.00 145.50 150.40 1.00 35.00 quote 0.35 0.00 0.00 0.00 4.80 10.00
quote 0.00 0.00 0.00 143.00 147.90 37.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 140.50 145.30 40.00 quote 0.10 0.00 0.00 0.00 4.80 4.00
quote 0.00 0.00 0.00 138.10 142.80 42.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 135.50 140.40 45.00 quote 0.00 0.00 0.00 0.00 4.80
quote 37.30 0.00 0.00 133.00 137.80 47.50 quote 0.00 0.00 0.00 0.00 4.80
quote 33.00 0.00 0.00 130.50 135.40 164.00 50.00 quote 0.08 0.00 0.00 0.00 0.10 108.00
quote 0.00 0.00 0.00 128.00 132.80 52.50 quote 0.00 0.00 0.00 0.00 4.80
quote 40.90 0.00 0.00 125.50 130.30 55.00 quote 1.16 0.00 0.00 0.00 4.80 6.00
quote 0.00 0.00 0.00 123.00 127.90 57.50 quote 0.00 0.00 0.00 0.00 4.80
quote 68.35 0.00 0.00 120.50 125.40 10.00 60.00 quote 0.65 0.00 0.00 0.00 4.80 54.00
quote 40.00 0.00 0.00 118.00 122.80 62.50 quote 10.30 0.00 0.00 0.00 4.80 10.00
quote 26.39 0.00 0.00 115.50 120.30 1.00 65.00 quote 1.23 0.00 0.00 0.00 4.80 14.00
quote 37.30 0.00 0.00 113.00 117.80 1.00 67.50 quote 2.38 0.00 0.00 0.00 4.80 20.00
quote 103.00 0.00 0.00 110.50 115.40 22.00 70.00 quote 11.30 0.00 0.00 0.00 4.80 11.00
quote 54.70 0.00 0.00 108.00 112.80 1.00 72.50 quote 0.00 0.00 0.00 0.00 4.80
quote 69.97 0.00 0.00 105.50 110.20 22.00 75.00 quote 0.30 0.00 0.00 0.00 2.65 22.00
quote 21.90 0.00 0.00 103.00 107.90 2.00 77.50 quote 2.43 0.00 0.00 0.00 4.80 22.00
quote 73.99 0.00 0.00 100.50 105.20 21.00 80.00 quote 26.40 0.00 0.00 0.00 4.80 2,000
quote 44.80 0.00 0.00 98.00 102.60 6.00 82.50 quote 23.40 0.00 0.00 0.00 4.80 1.00
quote 48.61 0.00 0.00 95.50 100.20 16.00 85.00 quote 0.73 0.00 0.00 0.00 0.75 119.00
quote 39.40 0.00 0.00 93.00 97.80 1.00 87.50 quote 2.80 0.00 0.00 0.00 4.80 18.00
quote 64.43 0.00 0.00 90.50 95.40 4.00 90.00 quote 2.15 0.00 0.00 0.00 4.80 24.00
quote 12.80 0.00 0.00 88.00 92.60 1.00 92.50 quote 2.60 0.00 0.00 0.00 4.80 1.00
quote 83.90 0.00 0.00 85.50 90.10 17.00 95.00 quote 2.35 0.98 4.00 0.00 4.80 10.00
quote 39.85 0.00 0.00 83.00 87.70 1.00 97.50 quote 2.40 -7.90 4.00 0.00 4.80 1.00
quote 79.50 0.00 0.00 80.50 85.20 25.00 100.00 quote 1.00 0.85 2.00 0.05 0.95 44.00
quote 81.40 0.00 0.00 75.50 80.00 1,829 105.00 quote 2.50 0.00 0.00 0.00 1.00 3.00
quote 76.60 0.00 0.00 70.60 75.00 71.00 110.00 quote 0.40 -0.34 6.00 0.00 1.05 34.00
quote 71.80 0.00 0.00 65.70 70.50 72.00 115.00 quote 0.50 0.00 4.00 0.05 4.80 27.00
quote 67.00 0.00 0.00 60.80 65.50 111.00 120.00 quote 1.70 0.00 0.00 0.15 4.00 40.00
quote 42.04 0.00 0.00 56.00 60.50 45.00 125.00 quote 1.30 -0.25 40.00 0.40 3.50 46.00
quote 54.17 -2.53 1.00 51.20 56.00 19.00 130.00 quote 1.50 -1.70 1.00 0.35 3.00 77.00
quote 48.80 -3.10 6.00 46.70 51.50 42.00 135.00 quote 1.52 -0.35 4.00 1.25 2.65 44.00
quote 41.20 6.70 1.00 42.20 47.00 23.00 140.00 quote 2.20 -1.00 1.00 0.80 2.70 54.00
quote 40.61 3.27 1.00 37.70 42.00 67.00 145.00 quote 2.60 -0.10 1.00 2.00 3.80 34.00
quote 36.00 4.55 10.00 33.90 38.50 70.00 150.00 quote 3.40 -0.13 1.00 1.30 3.70 64.00
quote 36.09 1.32 5.00 30.40 33.40 124.00 155.00 quote 3.90 -1.95 1.00 4.00 4.70 57.00
quote 28.25 -0.50 13.00 26.10 30.70 254.00 160.00 quote 5.25 -1.10 3.00 3.80 6.00 50.00
quote 24.78 -2.87 6.00 23.20 26.70 160.00 165.00 quote 6.65 -0.93 1.00 6.00 7.70 57.00
quote 21.75 -0.50 4.00 19.90 23.90 183.00 170.00 quote 10.00 -2.16 24.00 7.70 9.50 54.00
quote 22.12 1.73 1.00 16.60 21.40 82.00 175.00 quote 14.00 -5.20 11.00 9.90 13.20 35.00
quote 19.03 3.73 2.00 14.10 18.50 56.00 180.00 quote 13.00 -0.50 2.00 11.80 15.10 76.00
183.46 Current price as of 7/30/2021 03:35:19 PM
quote 13.90 -2.00 5.00 13.30 15.70 65.00 185.00 quote 19.20 1.80 11.00 15.30 18.00 33.00
quote 14.02 2.02 2.00 11.00 12.40 271.00 190.00 quote 20.00 0.30 2.00 18.20 20.60 13.00
quote 10.40 -0.60 2.00 9.60 12.30 42.00 195.00 quote 22.00 -0.70 2.00 21.30 25.20 16.00
quote 10.10 0.10 4.00 8.00 9.40 63.00 200.00 quote 35.76 0.00 0.00 24.60 28.80 2.00
quote 7.60 0.78 12.00 4.90 6.60 25.00 210.00 quote 0.00 0.00 0.00 31.60 35.70
quote 4.80 0.97 3.00 2.65 4.80 20.00 220.00 quote 0.00 0.00 0.00 39.50 44.20
quote 3.57 0.00 0.00 1.10 3.50 35.00 230.00 quote 0.00 0.00 0.00 48.00 52.70
quote 3.00 1.42 1.00 0.65 2.95 11.00 240.00 quote 0.00 0.00 0.00 57.00 61.70
quote 1.00 0.00 0.00 1.30 4.00 73.00 250.00 quote 0.00 0.00 0.00 66.50 71.40
quote 1.75 0.70 1.00 0.25 4.50 3.00 260.00 quote 0.00 0.00 0.00 76.00 80.70
quote 1.40 0.60 1.00 0.30 1.00 6.00 270.00 quote 0.00 0.00 0.00 86.00 90.40

September, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.