OPTION CHAIN FOR DILLARD'S INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 19, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 154.56 | 0.00 | 0.00 | 80.00 | 91.00 | 1.00 | 225.00 | quote | 2.70 | 0.00 | 0.00 | 0.30 | 2.70 | 29.00 |
| quote | 170.00 | 0.00 | 0.00 | 71.00 | 82.00 | 1.00 | 235.00 | quote | 4.92 | 0.00 | 0.00 | 0.00 | 4.00 | 150.00 |
| quote | 164.80 | 0.00 | 0.00 | 62.30 | 73.30 | 42.00 | 245.00 | quote | 4.00 | -4.70 | 1.00 | 3.40 | 8.20 | 36.00 |
| quote | 54.40 | 0.00 | 0.00 | 53.90 | 64.90 | 4.00 | 255.00 | quote | 6.50 | 0.00 | 1.00 | 3.50 | 8.30 | 16.00 |
| quote | 121.34 | 0.00 | 0.00 | 46.00 | 57.00 | 2.00 | 265.00 | quote | 10.00 | 0.00 | 0.00 | 5.00 | 16.00 | 4.00 |
| quote | 39.40 | 0.00 | 0.00 | 38.60 | 49.60 | 1.00 | 275.00 | quote | 10.87 | -1.88 | 2.00 | 5.00 | 14.30 | 39.00 |
| quote | 33.00 | 0.00 | 0.00 | 31.90 | 42.90 | 63.00 | 285.00 | quote | 19.00 | 2.63 | 2.00 | 8.60 | 19.60 | 19.00 |
| quote | 0.00 | 0.00 | 0.00 | 25.90 | 36.90 | 1.00 | 295.00 | quote | 17.00 | -3.51 | 5.00 | 11.50 | 22.50 | 18.00 |
| quote | 25.00 | 1.57 | 1.00 | 20.60 | 31.60 | 8.00 | 305.00 | quote | 21.47 | 0.00 | 0.00 | 16.00 | 27.00 | 15.00 |
| 307.68 | Current price as of 3/31/2023 04:00:02 PM | |||||||||||||
| quote | 15.00 | 0.00 | 0.00 | 15.90 | 26.90 | 52.00 | 315.00 | quote | 33.50 | 0.00 | 0.00 | 21.30 | 32.30 | 8.00 |
| quote | 32.00 | 0.00 | 0.00 | 11.90 | 22.90 | 201.00 | 325.00 | quote | 33.30 | 11.30 | 2.00 | 27.30 | 38.30 | 18.00 |
| quote | 8.00 | 0.00 | 0.00 | 8.50 | 19.50 | 55.00 | 335.00 | quote | 39.00 | 0.00 | 0.00 | 34.00 | 45.00 | 13.00 |
| quote | 9.35 | 0.00 | 0.00 | 5.80 | 16.80 | 213.00 | 345.00 | quote | 40.20 | 0.00 | 0.00 | 41.20 | 52.20 | 8.00 |
| quote | 9.60 | 0.40 | 2.00 | 5.00 | 15.10 | 91.00 | 355.00 | quote | 44.10 | 0.00 | 0.00 | 49.20 | 60.20 | 13.00 |
| quote | 7.00 | 0.00 | 0.00 | 5.00 | 16.00 | 60.00 | 365.00 | quote | 55.50 | 0.00 | 0.00 | 57.30 | 68.30 | 7.00 |
| quote | 6.78 | 0.00 | 0.00 | 3.60 | 8.40 | 34.00 | 375.00 | quote | 47.00 | 0.00 | 0.00 | 65.90 | 76.90 | 3.00 |
| quote | 5.20 | 0.00 | 0.00 | 2.50 | 7.30 | 13.00 | 385.00 | quote | 36.00 | 0.00 | 0.00 | 74.80 | 85.80 | 1.00 |
| quote | 3.75 | 0.00 | 0.00 | 1.70 | 6.50 | 8.00 | 395.00 | quote | 81.00 | 0.00 | 0.00 | 83.90 | 94.90 | 1.00 |
| quote | 2.00 | 0.00 | 0.00 | 0.80 | 5.60 | 28.00 | 405.00 | quote | 114.50 | 0.00 | 0.00 | 93.40 | 104.40 | 4.00 |
| quote | 2.65 | 0.00 | 0.00 | 0.10 | 4.90 | 25.00 | 415.00 | quote | 87.73 | 0.00 | 0.00 | 100.50 | 117.50 | 3.00 |
| quote | 2.00 | 0.00 | 0.00 | 0.10 | 4.90 | 23.00 | 425.00 | quote | 51.10 | 0.00 | 0.00 | 109.60 | 126.60 | |
| quote | 8.00 | 0.00 | 0.00 | 0.00 | 4.80 | 5.00 | 435.00 | quote | 0.00 | 0.00 | 0.00 | 119.50 | 136.50 | |
| quote | 2.60 | 0.00 | 0.00 | 0.00 | 4.80 | 15.00 | 445.00 | quote | 0.00 | 0.00 | 0.00 | 129.40 | 146.40 | |
| quote | 2.40 | 0.00 | 0.00 | 0.00 | 4.80 | 45.00 | 455.00 | quote | 0.00 | 0.00 | 0.00 | 139.30 | 156.30 | |
| quote | 2.65 | 0.00 | 0.00 | 1.50 | 2.75 | 150.00 | 465.00 | quote | 142.50 | 0.00 | 0.00 | 149.20 | 166.20 | 3.00 |
Show All |
