Bulletin
Investor Alert

Dillard's Inc.

NYS: DDS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 27, 2022, 4:45 p.m.

DDS
/zigman2/quotes/200348006/composite

$

255.47

Change

0.00 0.00%

Volume

Volume 8,857

Quotes are delayed by 20 min

/zigman2/quotes/200348006/composite

Previous close

$ 258.95

$ 255.47

Change

-3.48 -1.34%

Day low

Day high

$253.16

$271.86

Open

52 week low

52 week high

$72.21

$416.71

Open

OPTION CHAIN FOR DILLARD'S INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 166.50 0.00 0.00 183.50 188.00 1.00 85.00 quote 0.00 0.00 0.00 0.00 4.80 41.00
quote 0.00 0.00 0.00 178.50 183.00 90.00 quote 0.00 0.00 0.00 0.00 4.80 2.00
quote 0.00 0.00 0.00 173.50 178.40 95.00 quote 0.00 0.00 0.00 0.00 4.80 4.00
quote 151.50 0.00 0.00 168.50 173.40 100.00 quote 0.00 0.00 0.00 0.00 0.60 6.00
quote 0.00 0.00 0.00 163.50 168.40 105.00 quote 0.00 0.00 0.00 0.00 4.80 3.00
quote 0.00 0.00 0.00 158.50 163.40 110.00 quote 0.00 0.00 0.00 0.00 4.80 10.00
quote 0.00 0.00 0.00 153.50 158.40 115.00 quote 0.00 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 148.50 153.50 120.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 126.00 135.50 125.00 quote 0.00 0.00 0.00 0.00 4.80
quote 255.40 0.00 0.00 121.00 130.50 130.00 quote 0.00 0.00 0.00 0.00 4.80 21.00
quote 0.00 0.00 0.00 133.50 138.50 1.00 135.00 quote 0.00 0.00 0.00 0.00 4.80 3.00
quote 199.20 0.00 0.00 111.00 120.50 2.00 140.00 quote 1.42 0.00 0.00 0.00 2.90 2.00
quote 61.00 0.00 0.00 105.90 115.50 145.00 quote 0.00 0.00 0.00 0.00 4.80 1.00
quote 240.90 0.00 0.00 101.30 110.50 7.00 150.00 quote 2.45 0.00 0.00 0.00 4.80 52.00
quote 0.00 0.00 0.00 113.60 118.50 1.00 155.00 quote 1.10 0.00 0.00 0.00 4.80 12.00
quote 107.90 0.00 0.00 91.50 101.00 1.00 160.00 quote 1.50 0.00 0.00 0.00 4.70 23.00
quote 96.70 0.00 0.00 86.40 96.00 1.00 165.00 quote 2.50 0.00 0.00 0.00 4.80 3.00
quote 0.00 0.00 0.00 99.00 103.50 5.00 170.00 quote 0.00 0.00 0.00 0.00 4.80 24.00
quote 206.60 0.00 0.00 76.80 86.50 20.00 175.00 quote 1.69 -3.81 1.00 0.50 4.80 2.00
quote 72.95 0.00 0.00 72.10 81.50 2.00 180.00 quote 0.00 0.00 0.00 0.00 2.75 10.00
quote 77.10 0.00 0.00 67.30 77.00 2.00 185.00 quote 3.50 0.00 0.00 0.30 3.80 3.00
quote 76.80 0.00 0.00 79.50 84.00 3.00 190.00 quote 5.00 0.00 0.00 0.45 4.80 35.00
quote 67.78 0.00 0.00 58.50 68.00 1.00 195.00 quote 3.50 1.00 5.00 1.95 5.30 34.00
quote 71.50 34.24 7.00 54.80 63.50 10.00 200.00 quote 7.00 0.00 0.00 0.40 4.80 19.00
quote 0.00 0.00 0.00 61.00 65.90 2.00 210.00 quote 4.25 0.00 0.00 0.00 4.80 14.00
quote 29.00 0.00 0.00 37.50 47.00 5.00 220.00 quote 6.00 -1.10 6.00 5.00 8.00 23.00
quote 40.00 19.30 1.00 30.30 39.50 9.00 230.00 quote 10.00 1.00 5.00 6.00 9.30 40.00
quote 39.14 17.79 1.00 23.30 33.00 51.00 240.00 quote 6.50 -2.60 1.00 5.50 9.30 15.00
quote 42.00 0.00 0.00 29.00 33.50 15.00 250.00 quote 11.00 -12.50 1.00 8.50 12.50 13.00
255.47 Current price as of 1/27/2022 04:00:02 PM
quote 26.15 2.20 7.00 15.80 22.50 45.00 260.00 quote 16.80 -1.40 3.00 17.60 26.40 26.00
quote 23.00 4.85 1.00 10.30 18.20 56.00 270.00 quote 29.00 2.00 2.00 23.50 32.50 22.00
quote 12.40 0.00 0.00 14.00 18.00 9.00 280.00 quote 37.62 1.76 2.00 22.50 26.50 3.00
quote 13.30 0.97 3.00 5.70 12.40 18.00 290.00 quote 35.00 13.83 2.00 38.00 47.40 2.00
quote 11.48 -3.40 6.00 7.80 11.50 6.00 300.00 quote 45.00 0.00 0.00 36.50 41.00 18.00
quote 11.50 6.40 1.00 6.20 9.50 4.00 310.00 quote 0.00 0.00 0.00 44.00 48.80 5.00
quote 6.00 0.00 1.00 5.00 8.00 7.00 320.00 quote 60.30 0.00 0.00 52.50 57.00 4.00
quote 5.40 3.50 2.00 1.40 5.30 7.00 330.00 quote 0.00 0.00 0.00 61.00 65.80 6.00
quote 5.00 -1.34 1.00 2.50 6.00 18.00 340.00 quote 77.50 0.00 0.00 70.00 74.80 11.00
quote 7.50 0.00 0.00 1.30 5.00 26.00 350.00 quote 77.00 0.00 0.00 79.50 84.00 33.00
quote 9.00 0.00 0.00 0.90 4.90 52.00 360.00 quote 43.50 0.00 0.00 101.00 110.20 11.00
quote 0.80 -3.40 1.00 0.50 4.40 15.00 370.00 quote 0.00 0.00 0.00 98.50 102.90 30.00
quote 27.00 0.00 0.00 0.10 4.20 9.00 380.00 quote 111.84 0.00 0.00 108.00 112.50 4.00
quote 0.00 0.00 0.00 0.00 4.00 11.00 390.00 quote 121.64 0.00 0.00 117.50 122.30 3.00
quote 1.25 -0.05 1.00 0.10 1.00 67.00 400.00 quote 149.00 0.00 0.00 140.50 150.40 10.00
quote 1.24 -0.71 2.00 0.10 2.50 3.00 410.00 quote 69.81 0.00 0.00 150.50 160.10
quote 1.10 -0.22 2.00 0.15 3.80 13.00 420.00 quote 0.00 0.00 0.00 147.20 152.00
quote 1.60 0.00 0.00 0.25 4.80 3.00 430.00 quote 0.00 0.00 0.00 157.10 162.00
quote 0.95 -3.85 2.00 0.00 1.50 3.00 440.00 quote 0.00 0.00 0.00 180.00 189.70
quote 0.80 -55.00 6.00 0.00 0.90 6.00 450.00 quote 207.60 0.00 0.00 190.00 199.40 1.00
quote 0.00 0.00 0.00 0.00 4.80 103.00 460.00 quote 145.00 0.00 0.00 187.00 192.00 1.00
quote 4.05 0.00 0.00 0.00 1.50 10.00 470.00 quote 209.30 0.00 0.00 210.00 219.40 1.00
quote 0.50 -20.60 2.00 0.00 1.50 1.00 480.00 quote 148.00 0.00 0.00 220.00 229.70
quote 1.05 0.35 21.00 0.05 1.50 52.00 490.00 quote 0.00 0.00 0.00 217.00 221.60
quote 0.00 0.00 0.00 0.00 4.80 500.00 quote 0.00 0.00 0.00 227.00 231.60
quote 2.90 0.00 0.00 0.00 4.80 6.00 520.00 quote 0.00 0.00 0.00 247.00 251.60
quote 2.50 0.00 0.00 0.00 4.80 1.00 540.00 quote 0.00 0.00 0.00 267.00 271.50 1.00
quote 1.00 0.00 0.00 0.00 4.80 40.00 560.00 quote 0.00 0.00 0.00 287.00 291.50 1.00

March, 2022 Options

Show

May, 2022 Options

Show

August, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /zigman2/quotes/207732364/composite MSFT-2.66%
  • /zigman2/quotes/203165245/composite T+0.53%
  • /zigman2/quotes/213120645/composite DKNG-3.54%
  • /zigman2/quotes/209901640/composite SPY-1.22%
  • /zigman2/quotes/209958550/composite AUPH+3.30%
X
Powered by StockTwits
Link to MarketWatch's Slice.