Bulletin
Investor Alert

D.R. Horton Inc.

NYS: DHI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 23, 2021, 7:53 p.m.

DHI
/zigman2/quotes/202032328/composite

$

93.30

Change

-0.25 -0.27%

Volume

Volume 425,541

Quotes are delayed by 20 min

/zigman2/quotes/202032328/composite

Previous close

$ 89.64

$ 93.55

Change

+3.91 +4.36%

Day low

Day high

$90.95

$94.02

Open

52 week low

52 week high

$62.26

$106.89

Open

OPTION CHAIN FOR D.R. HORTON INC.

In-the-money

July, 2021 Options

Hide
CALLS PUTS
Expires July 30, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 32.90 35.40 60.00 quote 0.00 0.00 0.00 0.00 0.73
quote 0.00 0.00 0.00 28.40 29.85 65.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 22.45 24.75 70.00 quote 0.01 -0.06 1.00 0.00 0.01 4.00
quote 0.00 0.00 0.00 18.25 19.60 75.00 quote 0.04 0.01 22.00 0.00 0.03 68.00
quote 7.49 0.00 0.00 13.00 14.60 1.00 80.00 quote 0.01 -0.07 35.00 0.00 0.03 291.00
quote 8.35 0.00 0.00 11.85 13.80 1.00 81.00 quote 0.13 0.00 0.00 0.00 0.25 183.00
quote 7.50 0.00 0.00 11.10 12.35 2.00 82.00 quote 0.03 -0.09 7.00 0.02 0.04 189.00
quote 5.75 0.00 0.00 11.00 11.80 1.00 82.50 quote 0.10 0.00 0.00 0.02 0.04 214.00
quote 0.00 0.00 0.00 10.50 11.50 83.00 quote 0.05 -0.07 1.00 0.03 0.05 240.00
quote 5.77 0.00 0.00 9.40 10.40 3.00 84.00 quote 0.05 -0.13 18.00 0.05 0.12 197.00
quote 6.74 0.00 0.00 9.00 9.85 3.00 84.50 quote 0.36 0.00 0.00 0.05 0.08 104.00
quote 6.53 1.58 6.00 8.25 9.45 13.00 85.00 quote 0.09 -0.17 44.00 0.06 0.09 140.00
quote 2.45 0.00 0.00 7.70 9.05 11.00 85.50 quote 0.07 -0.46 2.00 0.08 0.10 57.00
quote 7.20 3.15 6.00 7.50 8.30 32.00 86.00 quote 0.11 -0.41 19.00 0.10 0.13 64.00
quote 7.35 5.46 2.00 6.75 7.50 49.00 86.50 quote 0.11 -0.37 8.00 0.11 0.15 113.00
quote 6.80 3.75 20.00 6.60 7.05 69.00 87.00 quote 0.17 -0.43 147.00 0.06 0.21 188.00
quote 4.50 1.60 3.00 6.15 6.60 49.00 87.50 quote 0.19 -0.49 14.00 0.07 0.34 31.00
quote 5.51 2.98 12.00 5.65 6.15 111.00 88.00 quote 0.28 -1.11 65.00 0.17 0.31 57.00
quote 5.10 2.90 1.00 5.25 5.60 41.00 88.50 quote 0.33 -0.79 48.00 0.19 0.38 17.00
quote 4.95 2.90 54.00 4.75 5.05 235.00 89.00 quote 0.38 -0.93 45.00 0.26 0.55 78.00
quote 4.55 2.79 13.00 4.30 4.65 95.00 89.50 quote 0.55 -1.48 7.00 0.29 0.65 15.00
quote 3.92 2.41 114.00 3.95 4.30 191.00 90.00 quote 0.50 -1.35 35.00 0.24 0.68 84.00
quote 3.06 1.79 20.00 3.10 5.60 108.00 90.50 quote 0.77 -3.33 960.00 0.51 0.70 950.00
quote 3.33 2.25 120.00 3.15 3.45 96.00 91.00 quote 0.72 -1.73 31.00 0.58 0.79 18.00
quote 2.00 1.00 12.00 2.73 3.05 179.00 91.50 quote 0.98 -4.42 10.00 0.79 0.98 6.00
quote 2.20 1.38 96.00 2.50 2.75 135.00 92.00 quote 0.90 -2.17 45.00 0.94 1.07 20.00
quote 2.02 1.38 58.00 2.17 2.53 177.00 92.50 quote 1.15 -5.86 1,056 1.12 1.27 909.00
quote 2.00 1.50 39.00 1.92 2.10 94.00 93.00 quote 1.64 -2.56 87.00 1.33 1.69 6.00
quote 1.43 0.96 170.00 1.65 1.86 74.00 93.50 quote 2.04 -3.31 47.00 1.55 1.95 8.00
93.55 Current price as of 7/23/2021 04:00:02 PM
quote 1.47 1.05 753.00 1.37 1.55 47.00 94.00 quote 2.14 0.00 8.00 1.82 2.19
quote 1.02 0.68 126.00 1.20 1.66 36.00 94.50 quote 0.00 0.00 0.00 2.07 2.35
quote 1.08 0.76 99.00 1.01 1.15 118.00 95.00 quote 3.00 -3.47 5.00 2.36 2.86 22.00
quote 0.68 -0.27 98.00 0.84 0.97 30.00 95.50 quote 0.00 0.00 0.00 2.62 2.92
quote 0.74 0.46 46.00 0.71 0.90 38.00 96.00 quote 5.67 0.00 0.00 2.91 3.55 1.00
quote 0.48 0.23 29.00 0.60 0.70 35.00 96.50 quote 0.00 0.00 0.00 3.45 3.70
quote 0.52 0.30 27.00 0.47 0.69 38.00 97.00 quote 0.00 0.00 0.00 3.85 4.15
quote 0.45 0.02 35.00 0.41 0.62 23.00 97.50 quote 0.00 0.00 0.00 4.15 4.60
quote 0.29 0.08 12.00 0.33 0.54 35.00 98.00 quote 0.00 0.00 0.00 4.70 5.15
quote 0.12 -0.09 42.00 0.12 0.42 126.00 100.00 quote 9.86 0.00 0.00 6.25 7.00 20.00
quote 0.06 -0.01 45.00 0.01 0.43 69.00 105.00 quote 14.43 0.00 0.00 11.00 12.45 10.00
quote 0.03 -0.28 20.00 0.01 0.38 1.00 110.00 quote 0.00 0.00 0.00 15.65 17.40
quote 0.01 -0.06 1.00 0.00 0.53 1.00 115.00 quote 0.00 0.00 0.00 21.15 22.40

August, 2021 Options

Show

September, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.