Bulletin
Investor Alert

DISH Network Corp. Cl A

NAS: DISH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 27, 2023, 7:45 p.m.

/zigman2/quotes/207505872/composite

$

14.56

Change

+0.16 +1.11%

Volume

Volume 48,868

Quotes are delayed by 20 min

/zigman2/quotes/207505872/composite

Previous close

$ 14.41

$ 14.40

Change

-0.01 -0.07%

Day low

Day high

$14.18

$14.60

Open

52 week low

52 week high

$12.55

$33.74

Open

OPTION CHAIN FOR DISH NETWORK CORP. CL A

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 3, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.30 9.55 5.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 8.30 8.55 6.00 quote 0.00 0.00 0.00 0.00 0.34
quote 7.49 -0.0100 36.00 7.35 7.55 2.00 7.00 quote 0.00 0.00 0.00 0.00 0.14
quote 7.05 -0.15 2.00 6.85 7.10 1.00 7.50 quote 0.00 0.00 0.00 0.00 0.07
quote 6.55 0.35 4.00 6.35 6.80 5.00 8.00 quote 0.00 0.00 0.00 0.00 2.12
quote 6.00 0.00 5.00 5.85 6.10 5.00 8.50 quote 0.00 0.00 0.00 0.00 0.26
quote 5.50 0.00 3.00 5.35 5.55 3.00 9.00 quote 0.04 0.00 0.00 0.00 0.26 3.00
quote 4.80 0.95 1.00 4.85 5.20 1.00 9.50 quote 0.03 0.00 0.00 0.00 0.07 35.00
quote 0.00 0.00 0.00 4.35 4.55 10.00 quote 0.02 0.00 9.00 0.00 0.04 9.00
quote 3.95 0.05 1.00 3.85 4.00 1.00 10.50 quote 0.01 -0.02 8.00 0.00 0.02 97.00
quote 0.00 0.00 0.00 3.35 3.65 11.00 quote 0.00 0.00 0.00 0.00 0.05
quote 2.87 0.00 1.00 2.88 3.05 11.50 quote 0.02 0.00 10.00 0.01 0.07 947.00
quote 1.89 -0.53 1.00 2.41 2.74 101.00 12.00 quote 0.06 -0.05 2.00 0.01 0.06 18.00
quote 2.05 0.05 38.00 1.90 2.23 5.00 12.50 quote 0.08 0.00 0.00 0.01 0.05 103.00
quote 1.61 0.08 2.00 1.43 1.67 4.00 13.00 quote 0.06 -0.03 33.00 0.05 0.08 230.00
quote 1.26 -0.04 80.00 1.01 1.16 70.00 13.50 quote 0.11 -0.05 29.00 0.10 0.15 513.00
quote 0.71 -0.26 17.00 0.66 0.74 3,718 14.00 quote 0.27 -0.03 169.00 0.26 0.29 181.00
14.40 Current price as of 1/27/2023 04:00:00 PM
quote 0.43 -0.02 188.00 0.37 0.41 164.00 14.50 quote 0.47 -0.07 262.00 0.44 0.50 131.00
quote 0.21 -0.03 741.00 0.18 0.24 1,197 15.00 quote 0.71 0.01 5.00 0.73 0.83 14.00
quote 0.10 -0.15 22.00 0.08 0.13 59.00 15.50 quote 1.22 -0.33 1.00 0.99 1.27 20.00
quote 0.04 -0.09 30.00 0.03 0.08 69.00 16.00 quote 1.28 0.00 0.00 1.42 1.75 3.00
quote 0.05 -0.47 5.00 0.01 0.09 1.00 16.50 quote 2.69 0.00 0.00 1.81 2.24 25.00
quote 0.05 -0.04 1.00 0.02 0.35 13.00 17.00 quote 0.00 0.00 0.00 2.35 2.72
quote 0.13 0.09 14.00 0.00 0.75 54.00 17.50 quote 0.00 0.00 0.00 2.82 3.15
quote 0.04 0.00 200.00 0.00 0.07 42.00 18.00 quote 0.00 0.00 0.00 3.50 3.65
quote 0.01 0.00 0.00 0.00 0.55 111.00 18.50 quote 0.00 0.00 0.00 3.90 4.15
quote 0.02 -0.01 11.00 0.00 0.34 11.00 19.00 quote 0.00 0.00 0.00 4.45 4.70
quote 0.03 0.00 0.00 0.00 0.05 30.00 19.50 quote 0.00 0.00 0.00 4.85 5.25
quote 0.04 0.00 0.00 0.00 0.05 60.00 20.00 quote 0.00 0.00 0.00 5.45 5.75
quote 0.03 0.00 0.00 0.00 0.34 65.00 20.50 quote 0.00 0.00 0.00 5.95 6.15
quote 0.03 0.00 0.00 0.00 0.06 60.00 21.00 quote 0.00 0.00 0.00 6.40 6.70
quote 0.00 0.00 0.00 0.00 0.08 22.00 quote 0.00 0.00 0.00 7.45 7.75
quote 0.00 0.00 0.00 0.00 0.08 23.00 quote 0.00 0.00 0.00 8.45 8.65
quote 0.00 0.00 0.00 0.00 0.20 24.00 quote 0.00 0.00 0.00 9.40 9.75
quote 0.00 0.00 0.00 0.00 0.05 25.00 quote 0.00 0.00 0.00 10.50 10.70
quote 0.00 0.00 0.00 0.00 0.05 30.00 quote 0.00 0.00 0.00 15.50 15.70
CALLS PUTS
Expires February 10, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.35 9.60 5.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 8.35 8.55 6.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 7.35 7.60 7.00 quote 0.00 0.00 0.00 0.00 0.06
quote 6.95 0.00 1.00 6.85 7.10 1.00 7.50 quote 0.00 0.00 0.00 0.00 0.06
quote 6.46 0.00 0.00 6.35 6.60 1.00 8.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 5.85 6.05 8.50 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 5.30 5.55 9.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 4.85 5.05 9.50 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 4.35 4.60 10.00 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 3.85 4.05 10.50 quote 0.10 0.01 20.00 0.01 0.06 21.00
quote 2.65 0.00 0.00 3.40 3.55 10.00 11.00 quote 0.05 0.00 26.00 0.01 0.07 1,881
quote 3.25 0.00 0.00 2.81 3.25 3.00 11.50 quote 0.08 -0.07 2.00 0.04 0.06 23.00
quote 2.10 0.35 5.00 2.38 2.88 5.00 12.00 quote 0.11 -0.08 2.00 0.04 0.09 24.00
quote 1.99 0.00 1.00 1.96 2.23 12.50 quote 0.14 -0.24 1.00 0.07 0.11 114.00
quote 0.00 0.00 0.00 1.54 1.84 13.00 quote 0.52 0.00 0.00 0.12 0.17 12.00
quote 0.00 0.00 0.00 1.13 1.29 13.50 quote 0.26 -0.04 2.00 0.22 0.27 13.00
quote 1.03 0.31 15.00 0.78 0.95 19.00 14.00 quote 0.47 0.03 10.00 0.36 0.42 48.00
14.40 Current price as of 1/27/2023 04:00:00 PM
quote 0.61 0.01 34.00 0.51 0.59 10.00 14.50 quote 0.56 -0.07 40.00 0.57 0.66 7.00
quote 0.37 -0.05 55.00 0.28 0.37 52.00 15.00 quote 1.10 0.07 2.00 0.82 0.92 6.00
quote 0.34 0.01 20.00 0.17 0.22 34.00 15.50 quote 0.00 0.00 0.00 1.20 1.36
quote 0.15 -0.01 9.00 0.09 0.13 33.00 16.00 quote 1.70 -0.01 5.00 1.55 1.75 57.00
quote 0.08 0.01 1.00 0.05 0.09 9.00 16.50 quote 1.92 0.00 0.00 1.90 2.21 42.00
quote 0.09 -0.01 2.00 0.02 0.07 3.00 17.00 quote 0.00 0.00 0.00 2.41 2.70
quote 0.05 -0.35 2.00 0.01 0.09 4.00 17.50 quote 0.00 0.00 0.00 2.85 3.15
quote 0.05 0.01 12.00 0.01 0.07 26.00 18.00 quote 0.00 0.00 0.00 3.40 3.65
quote 0.04 0.00 200.00 0.00 0.35 84.00 18.50 quote 0.00 0.00 0.00 3.90 4.25
quote 0.12 0.00 0.00 0.00 0.05 1.00 19.00 quote 0.00 0.00 0.00 4.50 4.70
quote 0.00 0.00 0.00 0.00 0.05 19.50 quote 0.00 0.00 0.00 4.95 5.15
quote 0.00 0.00 0.00 0.00 0.05 20.00 quote 0.00 0.00 0.00 5.50 5.70
quote 0.00 0.00 0.00 0.00 0.05 20.50 quote 0.00 0.00 0.00 6.00 6.25
quote 0.00 0.00 0.00 0.00 0.34 21.00 quote 0.00 0.00 0.00 6.40 6.70
quote 0.00 0.00 0.00 0.00 0.05 22.00 quote 0.00 0.00 0.00 7.45 7.70
quote 0.00 0.00 0.00 0.00 2.13 23.00 quote 0.00 0.00 0.00 8.30 8.80
quote 0.00 0.00 0.00 0.00 0.05 24.00 quote 0.00 0.00 0.00 9.40 9.70
quote 0.00 0.00 0.00 0.00 2.13 25.00 quote 0.00 0.00 0.00 10.35 10.70
quote 0.00 0.00 0.00 0.00 0.75 30.00 quote 0.00 0.00 0.00 15.30 15.75
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.30 9.60 5.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 8.35 8.50 6.00 quote 0.00 0.00 0.00 0.00 0.06
quote 7.75 0.00 1.00 7.35 7.50 1.00 7.00 quote 0.00 0.00 0.00 0.00 0.06
quote 7.20 0.00 1.00 6.85 7.10 1.00 7.50 quote 0.06 0.00 0.00 0.00 0.05 12.00
quote 6.75 0.00 1.00 6.35 6.55 1.00 8.00 quote 0.03 0.00 1.00 0.00 0.11
quote 0.00 0.00 0.00 5.90 6.10 8.50 quote 0.00 0.00 0.00 0.00 0.73
quote 0.00 0.00 0.00 5.20 5.55 9.00 quote 0.00 0.00 0.00 0.00 0.07 1,040
quote 0.00 0.00 0.00 4.75 5.10 9.50 quote 0.02 0.00 1,195 0.00 0.11
quote 4.35 0.00 0.00 4.40 4.55 2.00 10.00 quote 0.03 -0.03 255.00 0.01 0.07 337.00
quote 0.00 0.00 0.00 3.95 4.10 10.50 quote 0.00 0.00 0.00 0.03 0.10
quote 0.00 0.00 0.00 3.45 3.65 11.00 quote 0.06 -0.03 856.00 0.05 0.09 2.00
quote 0.00 0.00 0.00 3.00 3.15 11.50 quote 0.00 0.00 0.00 0.07 0.12
quote 0.00 0.00 0.00 2.51 2.71 12.00 quote 0.15 0.00 5.00 0.11 0.16
quote 2.25 -0.16 7.00 2.10 2.30 40.00 12.50 quote 0.16 -0.06 10,032 0.16 0.21 22,101
quote 0.00 0.00 0.00 1.69 1.78 13.00 quote 0.35 0.00 0.00 0.24 0.30 9.00
quote 1.25 0.00 17.00 1.32 1.41 17.00 13.50 quote 0.36 -0.04 7.00 0.41 0.42 1,319
quote 1.05 0.01 16.00 1.02 1.19 102.00 14.00 quote 0.56 -0.05 3.00 0.58 0.61 19.00
14.40 Current price as of 1/27/2023 04:00:00 PM
quote 0.81 0.03 6.00 0.73 0.81 338.00 14.50 quote 0.78 -0.07 63.00 0.80 0.83 10.00
quote 0.60 0.05 58.00 0.51 0.55 1,594 15.00 quote 0.99 -0.06 13.00 1.06 1.10 845.00
quote 0.34 -0.02 14.00 0.33 0.37 75.00 15.50 quote 1.32 -0.11 12.00 1.38 1.44 10.00
quote 0.35 0.00 0.00 0.22 0.25 122.00 16.00 quote 2.10 0.00 20.00 1.74 1.82 20.00
quote 0.16 -0.04 7.00 0.14 0.17 39.00 16.50 quote 2.26 0.00 2.00 1.98 2.28 2.00
quote 0.12 0.00 1.00 0.09 0.12 266.00 17.00 quote 0.00 0.00 0.00 2.55 2.70
quote 0.07 -0.04 1.00 0.06 0.07 106.00 17.50 quote 2.97 -0.06 20.00 2.85 3.20 19.00
quote 0.00 0.00 0.00 0.04 0.05 13.00 18.00 quote 0.00 0.00 0.00 3.55 3.65
quote 0.00 0.00 0.00 0.03 0.05 4.00 18.50 quote 0.00 0.00 0.00 4.05 4.15
quote 0.02 -0.03 10.00 0.01 0.06 20.00 19.00 quote 0.00 0.00 0.00 4.50 4.65
quote 0.00 0.00 0.00 0.00 0.34 90.00 19.50 quote 0.00 0.00 0.00 5.00 5.15
quote 0.03 0.00 20.00 0.00 0.04 11.00 20.00 quote 5.09 0.00 0.00 5.45 5.65 2.00
quote 0.01 0.00 7.00 0.00 0.10 28.00 21.00 quote 0.00 0.00 0.00 6.40 6.70
quote 0.00 0.00 0.00 0.00 0.75 22.00 quote 0.00 0.00 0.00 7.45 7.65
quote 0.00 0.00 0.00 0.00 0.75 22.50 quote 6.80 0.00 0.00 7.95 8.25 1.00
quote 0.00 0.00 0.00 0.00 0.75 23.00 quote 0.00 0.00 0.00 8.40 8.75
quote 0.05 0.00 0.00 0.00 0.75 2.00 25.00 quote 10.31 0.00 0.00 10.50 10.65
quote 0.00 0.00 0.00 0.00 0.75 27.50 quote 0.00 0.00 0.00 13.00 13.25
quote 0.00 0.00 0.00 0.00 0.75 30.00 quote 0.00 0.00 0.00 15.45 15.65
CALLS PUTS
Expires February 24, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.25 9.65 5.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 6.30 6.85 8.00 quote 0.05 -0.17 1.00 0.00 0.05 125.00
quote 5.69 0.65 1.00 5.35 5.70 1.00 9.00 quote 0.00 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 4.90 5.25 9.50 quote 0.00 0.00 0.00 0.00 0.17
quote 4.36 0.00 20.00 4.45 4.75 20.00 10.00 quote 0.14 0.00 0.00 0.06 0.20 10.00
quote 0.00 0.00 0.00 3.95 4.30 10.50 quote 0.00 0.00 0.00 0.08 0.14
quote 0.00 0.00 0.00 3.50 3.80 11.00 quote 0.32 0.00 0.00 0.10 0.28 4.00
quote 0.00 0.00 0.00 3.00 3.35 11.50 quote 0.00 0.00 0.00 0.12 0.36
quote 0.00 0.00 0.00 2.55 2.89 12.00 quote 0.26 0.00 3.00 0.20 0.30 3.00
quote 0.00 0.00 0.00 2.19 2.45 12.50 quote 0.35 -0.32 185.00 0.27 0.36 188.00
quote 0.00 0.00 0.00 1.71 2.37 13.00 quote 0.44 0.00 0.00 0.36 0.43 39.00
quote 1.75 0.60 3.00 1.46 1.66 6.00 13.50 quote 0.60 -0.03 2.00 0.47 0.59 224.00
quote 1.30 0.30 3.00 1.13 1.30 5.00 14.00 quote 0.75 0.04 1.00 0.68 0.79 36.00
14.40 Current price as of 1/27/2023 04:00:00 PM
quote 1.00 0.23 1.00 0.87 1.02 12.00 14.50 quote 1.03 0.06 2.00 0.86 1.01 16.00
quote 0.70 0.25 20.00 0.63 0.78 33.00 15.00 quote 1.50 0.00 0.00 1.13 1.29 23.00
quote 0.54 0.00 0.00 0.47 0.58 31.00 15.50 quote 2.44 0.00 0.00 1.42 1.59 3.00
quote 0.41 -0.09 1.00 0.31 0.45 34.00 16.00 quote 1.90 0.00 0.00 1.72 2.06 20.00
quote 0.31 0.02 7.00 0.21 0.33 40.00 16.50 quote 0.00 0.00 0.00 2.03 2.44
quote 0.59 0.00 0.00 0.12 0.25 2.00 17.00 quote 0.00 0.00 0.00 2.42 2.88
quote 0.16 -0.04 5.00 0.07 0.21 5.00 17.50 quote 0.00 0.00 0.00 2.99 3.25
quote 0.15 0.00 0.00 0.06 0.15 2.00 18.00 quote 0.00 0.00 0.00 3.50 3.80
quote 0.00 0.00 0.00 0.03 0.18 18.50 quote 4.05 0.00 0.00 3.95 4.30 3.00
quote 0.00 0.00 0.00 0.00 0.26 19.00 quote 0.00 0.00 0.00 4.40 4.75
quote 0.00 0.00 0.00 0.00 0.75 19.50 quote 0.00 0.00 0.00 4.90 5.25
quote 0.00 0.00 0.00 0.00 0.75 20.00 quote 0.00 0.00 0.00 5.40 5.75
quote 0.16 0.00 0.00 0.00 0.75 5.00 20.50 quote 0.00 0.00 0.00 5.90 6.30
quote 0.13 0.00 0.00 0.00 0.75 1.00 21.00 quote 0.00 0.00 0.00 6.40 6.75
quote 0.14 0.00 0.00 0.00 0.75 7.00 22.00 quote 0.00 0.00 0.00 7.35 7.75
quote 0.00 0.00 0.00 0.00 0.75 23.00 quote 0.00 0.00 0.00 8.40 8.75
quote 0.00 0.00 0.00 0.00 0.75 24.00 quote 0.00 0.00 0.00 9.35 10.00
quote 0.00 0.00 0.00 0.00 0.75 25.00 quote 0.00 0.00 0.00 10.35 10.75
quote 0.00 0.00 0.00 0.00 0.75 30.00 quote 0.00 0.00 0.00 15.35 15.75

March, 2023 Options

Show

June, 2023 Options

Show

September, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show

December, 2025 Options

Show
Link to MarketWatch's Slice.