Bulletin
Investor Alert

DraftKings Inc.

NAS: DKNG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 4, 2022, 7:59 p.m.

/zigman2/quotes/213120645/composite

$

16.80

Change

-0.05 -0.30%

Volume

Volume 155,984

Quotes are delayed by 20 min

/zigman2/quotes/213120645/composite

Today's close

$ 15.40

$ 16.85

Change

+1.45 +9.42%

Day low

Day high

$16.08

$17.00

Open

52 week low

52 week high

$9.77

$51.30

Open

OPTION CHAIN FOR DRAFTKINGS INC.

In-the-money

October, 2022 Options

Hide
CALLS PUTS
Expires October 7, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 10.15 0.00 2.00 11.75 12.00 2.00 5.00 quote 0.01 0.00 20.00 0.00 0.02 20.00
quote 10.88 1.58 1.00 10.75 11.00 2.00 6.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 9.75 10.00 7.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 8.75 9.00 8.00 quote 0.01 0.00 1.00 0.00 0.02 1.00
quote 5.70 -0.40 5.00 7.75 8.00 5.00 9.00 quote 0.04 0.00 0.00 0.00 0.01 8.00
quote 0.00 0.00 0.00 7.25 7.50 9.50 quote 0.00 0.00 0.00 0.00 0.03
quote 5.12 -0.48 1.00 6.70 6.95 1.00 10.00 quote 0.02 0.00 3.00 0.00 0.01 16.00
quote 4.75 -0.20 2.00 6.25 6.50 3.00 10.50 quote 0.00 0.00 0.00 0.00 0.01 75.00
quote 8.00 0.00 0.00 5.75 6.00 2.00 11.00 quote 0.03 -0.02 145.00 0.00 0.03 431.00
quote 4.85 1.15 1.00 5.25 5.70 4.00 11.50 quote 0.01 -0.02 37.00 0.00 0.03 105.00
quote 3.00 -0.42 1.00 4.70 5.00 14.00 12.00 quote 0.01 -0.01 15.00 0.00 0.01 298.00
quote 4.25 1.50 4.00 4.25 4.65 63.00 12.50 quote 0.01 -0.02 257.00 0.01 0.02 146.00
quote 3.85 1.30 39.00 3.75 4.00 53.00 13.00 quote 0.02 -0.03 104.00 0.01 0.03 6,769
quote 3.30 1.47 3.00 3.30 3.50 109.00 13.50 quote 0.03 -0.05 695.00 0.02 0.04 1,976
quote 2.85 1.22 97.00 2.80 3.00 223.00 14.00 quote 0.03 -0.11 511.00 0.03 0.04 1,878
quote 2.38 1.14 27.00 2.33 2.48 243.00 14.50 quote 0.05 -0.22 504.00 0.05 0.06 3,198
quote 1.89 1.11 1,344 1.86 1.99 3,105 15.00 quote 0.08 -0.32 2,652 0.08 0.09 5,227
quote 1.44 0.90 4,287 1.44 1.50 5,595 15.50 quote 0.14 -0.50 2,297 0.12 0.15 982.00
quote 1.04 0.73 5,245 1.05 1.10 5,652 16.00 quote 0.23 -0.69 1,723 0.21 0.23 737.00
quote 0.73 0.55 14,010 0.69 0.75 7,284 16.50 quote 0.38 -0.81 1,620 0.37 0.40 154.00
16.85 Current price as of 10/04/2022 04:00:00 PM
quote 0.42 0.34 12,222 0.42 0.47 13,024 17.00 quote 0.60 -1.00 338.00 0.56 0.63 1,100
quote 0.23 0.18 7,843 0.23 0.27 11,663 17.50 quote 0.93 -1.97 110.00 0.87 0.96 229.00
quote 0.13 0.10 20,384 0.12 0.13 1,101 18.00 quote 1.34 -1.16 23.00 1.23 1.36 347.00
quote 0.06 0.04 829.00 0.05 0.08 668.00 18.50 quote 1.72 -1.33 23.00 1.66 1.79 257.00
quote 0.03 0.01 1,122 0.03 0.04 925.00 19.00 quote 2.45 -0.95 6.00 2.12 2.36 76.00
quote 0.03 0.02 148.00 0.01 0.02 1,203 19.50 quote 2.93 -1.00 5.00 2.49 2.89 19.00
quote 0.01 0.00 439.00 0.01 0.02 1,886 20.00 quote 3.20 -1.50 3.00 3.05 3.25 109.00
quote 0.03 0.02 7.00 0.00 0.03 367.00 20.50 quote 5.30 0.25 10.00 3.55 3.80 2.00
quote 0.01 0.00 3.00 0.00 0.01 849.00 21.00 quote 4.05 -1.46 1.00 4.05 4.30 4.00
quote 0.01 0.00 3.00 0.00 0.02 140.00 21.50 quote 6.65 2.80 8.00 4.50 4.75 2.00
quote 0.02 0.00 1.00 0.00 0.03 122.00 22.00 quote 6.41 0.84 9.00 5.05 5.30 9.00
quote 0.02 -0.01 10.00 0.00 0.02 458.00 22.50 quote 5.50 0.00 0.00 5.55 5.80 28.00
quote 0.02 0.01 8.00 0.00 0.01 99.00 23.00 quote 0.00 0.00 0.00 6.05 6.30
quote 0.02 -0.03 2.00 0.00 0.03 157.00 23.50 quote 0.00 0.00 0.00 6.55 6.80
quote 0.01 0.00 3.00 0.00 0.01 66.00 24.00 quote 9.11 1.57 1.00 7.05 7.35 1.00
quote 0.01 -0.01 5.00 0.00 0.03 390.00 24.50 quote 0.00 0.00 0.00 7.55 7.80
quote 0.02 0.01 1.00 0.00 0.01 447.00 25.00 quote 6.45 -0.25 3.00 8.05 8.30 50.00
quote 0.00 0.00 0.00 0.00 0.03 25.50 quote 0.00 0.00 0.00 8.60 8.80
quote 0.03 0.00 500.00 0.00 0.02 837.00 26.00 quote 0.00 0.00 0.00 9.05 9.30
quote 0.00 0.00 0.00 0.00 0.03 26.50 quote 0.00 0.00 0.00 9.60 9.75
quote 0.02 -0.01 26.00 0.00 0.03 162.00 27.00 quote 11.85 3.35 2.00 10.05 10.25 2.00
quote 0.00 0.00 0.00 0.00 0.03 28.00 quote 0.00 0.00 0.00 11.05 11.25
quote 0.00 0.00 0.00 0.00 0.03 29.00 quote 0.00 0.00 0.00 12.05 12.25
quote 0.02 -0.02 3.00 0.00 0.03 42.00 30.00 quote 0.00 0.00 0.00 13.05 13.25
quote 0.01 -0.02 29.00 0.00 0.03 215.00 35.00 quote 20.00 0.40 3.00 18.05 18.30 1.00
CALLS PUTS
Expires October 14, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.75 11.95 5.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 10.75 10.95 6.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 9.75 10.00 7.00 quote 0.03 0.00 1.00 0.00 0.03 1.00
quote 8.20 0.85 20.00 8.75 8.90 1.00 8.00 quote 0.02 0.00 0.00 0.00 0.04 26.00
quote 6.40 0.05 1.00 7.75 7.95 1.00 9.00 quote 0.00 0.00 0.00 0.00 0.03
quote 5.45 0.28 1.00 6.75 7.00 2.00 10.00 quote 0.02 0.00 1.00 0.00 0.04 95.00
quote 0.00 0.00 0.00 6.25 6.50 10.50 quote 0.00 0.00 0.00 0.00 0.14
quote 5.85 1.30 2.00 5.75 6.10 5.00 11.00 quote 0.07 -0.07 1.00 0.00 0.03 170.00
quote 3.80 -0.15 2.00 5.25 5.45 6.00 11.50 quote 0.03 -0.03 51.00 0.01 0.04 65.00
quote 4.85 1.55 1.00 4.75 4.95 52.00 12.00 quote 0.03 -0.07 1.00 0.02 0.05 364.00
quote 2.83 0.08 4.00 4.30 4.55 7.00 12.50 quote 0.04 -0.08 38.00 0.04 0.06 153.00
quote 3.90 1.45 14.00 3.80 4.05 45.00 13.00 quote 0.08 -0.18 48.00 0.06 0.08 168.00
quote 3.40 1.41 42.00 3.35 3.50 29.00 13.50 quote 0.12 -0.12 26.00 0.09 0.11 215.00
quote 2.99 1.33 16.00 2.92 3.05 141.00 14.00 quote 0.15 -0.21 115.00 0.14 0.15 377.00
quote 2.46 1.05 3.00 2.47 2.63 166.00 14.50 quote 0.22 -0.27 18.00 0.20 0.22 375.00
quote 2.10 0.94 551.00 2.10 2.19 1,198 15.00 quote 0.29 -0.39 259.00 0.28 0.30 437.00
quote 1.76 0.85 120.00 1.70 1.82 482.00 15.50 quote 0.41 -0.46 91.00 0.39 0.42 92.00
quote 1.38 0.70 223.00 1.36 1.43 362.00 16.00 quote 0.57 -0.57 173.00 0.53 0.58 78.00
quote 1.08 0.63 3,725 1.04 1.12 315.00 16.50 quote 0.75 -0.72 277.00 0.71 0.77 151.00
16.85 Current price as of 10/04/2022 04:00:00 PM
quote 0.81 0.45 723.00 0.79 0.85 983.00 17.00 quote 0.99 -0.83 103.00 0.94 1.01 257.00
quote 0.61 0.39 889.00 0.58 0.63 610.00 17.50 quote 1.23 -1.04 5.00 1.22 1.30 82.00
quote 0.42 0.25 965.00 0.41 0.45 1,103 18.00 quote 1.61 -1.04 2.00 1.55 1.63 68.00
quote 0.28 0.16 292.00 0.28 0.32 364.00 18.50 quote 2.35 -0.85 4.00 1.85 2.01 24.00
quote 0.20 0.12 428.00 0.19 0.21 442.00 19.00 quote 2.34 -1.37 1.00 2.24 2.44 42.00
quote 0.14 0.09 548.00 0.14 0.15 340.00 19.50 quote 2.75 -1.80 18.00 2.73 2.87 53.00
quote 0.10 0.05 548.00 0.09 0.10 755.00 20.00 quote 3.25 -1.25 14.00 3.15 3.35 47.00
quote 0.06 0.02 111.00 0.06 0.08 112.00 20.50 quote 4.96 -0.23 1.00 3.55 3.80 1.00
quote 0.03 -0.01 31.00 0.03 0.05 362.00 21.00 quote 5.51 -0.85 5.00 4.05 4.30 4.00
quote 0.03 0.01 170.00 0.02 0.04 342.00 22.00 quote 3.70 -0.15 1.00 5.05 5.35 2.00
quote 0.02 0.00 19.00 0.00 0.04 16.00 22.50 quote 0.00 0.00 0.00 5.60 5.80
quote 0.02 0.00 15.00 0.01 0.02 483.00 23.00 quote 0.00 0.00 0.00 6.05 6.30
quote 0.02 0.01 3.00 0.00 0.03 243.00 24.00 quote 5.75 0.00 1.00 7.05 7.30 1.00
quote 0.01 -0.01 7.00 0.00 0.01 321.00 25.00 quote 6.70 0.00 10.00 8.00 8.25 10.00
quote 0.01 0.00 38.00 0.00 0.01 284.00 30.00 quote 15.10 0.60 3.00 13.05 13.30 3.00
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 15.15 -0.20 2.00 14.25 14.45 23.00 2.50 quote 0.03 0.00 0.00 0.00 0.01 3.00
quote 10.35 0.35 3.00 11.75 12.00 29.00 5.00 quote 0.01 -0.02 1.00 0.00 0.02 10,560
quote 8.35 0.30 3.00 9.75 9.95 40.00 7.00 quote 0.00 0.00 0.00 0.00 0.03
quote 7.90 0.35 3.00 9.25 9.50 40.00 7.50 quote 0.01 -0.02 68.00 0.00 0.03 10,361
quote 7.57 0.07 1.00 8.75 9.00 67.00 8.00 quote 0.01 -0.03 1.00 0.00 0.03 1.00
quote 7.85 1.30 3.00 7.80 8.00 58.00 9.00 quote 0.02 -0.02 2.00 0.01 0.03 95.00
quote 5.60 -0.30 1.00 6.80 7.00 54.00 10.00 quote 0.02 -0.04 40.00 0.01 0.02 33,213
quote 5.25 0.75 1.00 5.80 6.05 7.00 11.00 quote 0.05 -0.08 12.00 0.03 0.06 232.00
quote 3.75 -0.35 5.00 4.85 5.05 12.00 12.00 quote 0.09 -0.09 10.00 0.07 0.10 652.00
quote 4.11 1.21 8.00 4.40 4.65 385.00 12.50 quote 0.12 -0.13 326.00 0.10 0.13 4,760
quote 4.00 1.42 6.00 3.90 4.15 174.00 13.00 quote 0.17 -0.18 112.00 0.14 0.17 261.00
quote 3.50 1.39 35.00 3.50 3.65 70.00 13.50 quote 0.20 -0.30 278.00 0.20 0.22 756.00
quote 3.15 1.05 32.00 3.05 3.25 125.00 14.00 quote 0.28 -0.25 91.00 0.26 0.29 1,767
quote 2.44 0.90 6.00 2.66 2.77 102.00 14.50 quote 0.35 -0.34 47.00 0.34 0.38 1,255
quote 2.29 0.94 423.00 2.27 2.39 30,354 15.00 quote 0.47 -0.40 807.00 0.45 0.49 13,929
quote 1.92 0.74 150.00 1.94 2.03 492.00 15.50 quote 0.61 -0.49 133.00 0.58 0.63 728.00
quote 1.56 0.71 213.00 1.58 1.66 853.00 16.00 quote 0.78 -0.77 137.00 0.75 0.79 444.00
quote 1.33 0.68 389.00 1.31 1.36 505.00 16.50 quote 0.96 -0.79 510.00 0.94 1.00 136.00
16.85 Current price as of 10/04/2022 04:00:00 PM
quote 1.06 0.57 1,607 1.03 1.09 1,790 17.00 quote 1.23 -0.95 30.00 1.17 1.24 202.00
quote 0.81 0.43 908.00 0.80 0.87 9,511 17.50 quote 1.48 -0.91 49.00 1.44 1.52 5,524
quote 0.63 0.32 466.00 0.62 0.67 760.00 18.00 quote 2.06 -1.25 1.00 1.73 1.83 332.00
quote 0.48 0.26 682.00 0.47 0.52 366.00 18.50 quote 2.49 -0.90 4.00 2.09 2.18 635.00
quote 0.37 0.20 425.00 0.35 0.38 403.00 19.00 quote 3.78 -0.32 7.00 2.45 2.56 46.00
quote 0.27 0.14 155.00 0.26 0.30 289.00 19.50 quote 4.30 -0.70 1.00 2.86 3.05 21.00
quote 0.21 0.12 1,569 0.21 0.22 8,814 20.00 quote 3.60 -1.00 7.00 3.30 3.45 1,724
quote 0.16 0.08 15.00 0.14 0.17 326.00 20.50 quote 3.85 -1.48 1.00 3.75 3.90 36.00
quote 0.11 0.05 46.00 0.11 0.12 580.00 21.00 quote 5.85 -0.15 1.00 4.20 4.35 12.00
quote 0.08 0.03 10.00 0.08 0.10 699.00 21.50 quote 6.40 2.65 2.00 4.65 4.85 13.00
quote 0.07 0.03 8.00 0.06 0.08 145.00 22.00 quote 6.89 2.14 2.00 5.15 5.30 9.00
quote 0.05 0.02 88.00 0.05 0.06 5,846 22.50 quote 5.75 -1.42 2.00 5.60 5.80 323.00
quote 0.05 -0.02 3.00 0.03 0.05 568.00 23.00 quote 6.25 -1.65 10.00 6.10 6.30 32.00
quote 0.03 -0.02 1.00 0.03 0.05 14.00 23.50 quote 0.00 0.00 0.00 6.55 6.80 1.00
quote 0.02 -0.02 10.00 0.02 0.03 226.00 24.00 quote 0.00 0.00 0.00 7.10 7.30
quote 0.03 0.01 2.00 0.01 0.04 274.00 24.50 quote 0.00 0.00 0.00 7.60 7.75
quote 0.02 0.00 96.00 0.02 0.03 4,409 25.00 quote 8.53 -1.23 1.00 8.10 8.30 161.00
quote 0.03 -0.02 5.00 0.00 0.03 322.00 26.00 quote 0.00 0.00 0.00 9.10 9.30
quote 0.03 -0.02 1.00 0.00 0.03 669.00 27.00 quote 0.00 0.00 0.00 10.10 10.25
quote 0.04 -0.04 329.00 0.00 0.02 329.00 28.00 quote 12.85 0.35 25.00 11.10 11.30 25.00
quote 0.02 -0.01 1.00 0.00 0.03 1,049 29.00 quote 0.00 0.00 0.00 12.00 12.30
quote 0.01 -0.01 4.00 0.00 0.01 3,083 30.00 quote 15.05 1.51 4.00 13.05 13.30 14.00
quote 0.01 0.00 3.00 0.00 0.01 1,694 35.00 quote 19.85 0.65 2.00 18.00 18.30 63.00
CALLS PUTS
Expires October 28, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.70 12.05 5.00 quote 0.03 0.00 1.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 10.60 11.00 6.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 9.70 10.00 7.00 quote 0.04 0.00 1.00 0.00 0.06 1.00
quote 0.00 0.00 0.00 8.75 9.00 8.00 quote 0.04 0.00 2.00 0.00 0.06 2.00
quote 0.00 0.00 0.00 7.75 8.00 9.00 quote 0.03 -0.02 3.00 0.01 0.06 8.00
quote 5.85 0.00 3.00 6.80 7.05 3.00 10.00 quote 0.05 -0.05 80.00 0.03 0.07 154.00
quote 4.66 0.00 60.00 5.85 6.05 60.00 11.00 quote 0.10 -0.11 3.00 0.07 0.11 134.00
quote 0.00 0.00 0.00 5.35 5.65 11.50 quote 0.10 -0.09 1.00 0.10 0.13 125.00
quote 4.69 0.83 6.00 4.85 5.20 41.00 12.00 quote 0.17 -0.08 5.00 0.12 0.17 76.00
quote 6.24 -0.91 1.00 4.40 4.70 6.00 12.50 quote 0.21 -0.15 258.00 0.18 0.21 70.00
quote 3.80 0.99 1.00 4.00 4.20 7.00 13.00 quote 0.24 -0.32 215.00 0.23 0.27 53.00
quote 3.40 1.13 13.00 3.55 3.75 12.00 13.50 quote 0.32 -0.30 119.00 0.29 0.33 35.00
quote 2.97 0.97 7.00 3.15 3.35 20.00 14.00 quote 0.42 -0.25 77.00 0.37 0.42 121.00
quote 2.62 1.07 2.00 2.79 2.98 46.00 14.50 quote 0.49 -0.37 39.00 0.48 0.52 81.00
quote 2.50 0.90 18.00 2.41 2.55 101.00 15.00 quote 0.66 -0.41 11.00 0.59 0.66 176.00
quote 2.06 0.72 80.00 2.06 2.20 336.00 15.50 quote 0.85 -0.41 7.00 0.73 0.81 80.00
quote 1.83 0.75 156.00 1.75 1.87 294.00 16.00 quote 1.02 -0.53 86.00 0.92 0.98 139.00
quote 1.48 0.63 33.00 1.47 1.57 112.00 16.50 quote 1.15 -0.85 28.00 1.13 1.19 67.00
16.85 Current price as of 10/04/2022 04:00:00 PM
quote 1.24 0.53 92.00 1.22 1.32 150.00 17.00 quote 1.38 -0.84 25.00 1.35 1.44 1,066
quote 1.01 0.48 70.00 1.00 1.09 1,255 17.50 quote 1.69 -1.24 10.00 1.62 1.73 14.00
quote 0.82 0.37 53.00 0.81 0.89 416.00 18.00 quote 3.07 -0.26 8.00 1.93 2.04 11.00
quote 0.69 0.36 38.00 0.65 0.72 149.00 18.50 quote 3.30 -0.43 1.00 2.27 2.38 17.00
quote 0.53 0.25 299.00 0.52 0.55 192.00 19.00 quote 4.00 0.25 2.00 2.59 2.75 34.00
quote 0.42 0.22 35.00 0.41 0.48 186.00 19.50 quote 3.27 -1.65 2.00 3.00 3.15 12.00
quote 0.33 0.17 180.00 0.32 0.36 337.00 20.00 quote 4.72 -0.73 3.00 3.40 3.60 5.00
quote 0.27 0.14 17.00 0.26 0.29 89.00 20.50 quote 0.00 0.00 0.00 3.80 4.00
quote 0.21 0.11 65.00 0.20 0.22 135.00 21.00 quote 6.35 2.85 1.00 4.20 4.45 2.00
quote 0.14 0.07 103.00 0.13 0.16 282.00 22.00 quote 4.25 0.50 1.00 5.10 5.35 2.00
quote 0.08 0.03 4.00 0.08 0.13 66.00 23.00 quote 7.75 1.55 5.00 6.10 6.35 20.00
quote 0.07 0.03 3.00 0.05 0.08 25.00 24.00 quote 0.00 0.00 0.00 7.05 7.30
quote 0.05 0.02 7.00 0.03 0.05 62.00 25.00 quote 7.40 0.00 0.00 8.00 8.30 2.00
quote 0.03 -0.01 1.00 0.00 0.04 164.00 30.00 quote 13.45 -1.15 2.00 13.00 13.30

November, 2022 Options

Show

January, 2023 Options

Show

February, 2023 Options

Show

March, 2023 Options

Show

May, 2023 Options

Show

June, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.