Bulletin
Investor Alert

London Markets Close in:

DraftKings Inc. Cl A

NAS: DKNG

GO
/marketstate/country/us

Market open

 --Real time quotes

Jul 23, 2021, 11:11 a.m.

/zigman2/quotes/213120645/composite

$

49.14

Change

-0.11 -0.21%

Volume

Volume 3.12m

Real time quotes

/zigman2/quotes/213120645/composite

Previous close

$ 49.24

$ 49.14

Change

-0.11 -0.21%

Day low

Day high

$48.68

$50.01

Open

52 week low

52 week high

$30.51

$74.38

Open

OPTION CHAIN FOR DRAFTKINGS INC. CL A

In-the-money

July, 2021 Options

Hide
CALLS PUTS
Expires July 23, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 18.91 -0.29 2.00 24.20 24.30 2.00 25.00 quote 0.00 0.00 0.00 0.00 0.01
quote 17.10 1.59 1.00 19.10 19.30 2.00 30.00 quote 0.01 -0.01 2.00 0.00 0.02 550.00
quote 13.32 0.12 5.00 14.15 14.35 956.00 35.00 quote 0.01 -0.01 25.00 0.00 0.01 164.00
quote 9.26 0.46 10.00 9.05 9.35 215.00 40.00 quote 0.01 0.00 6.00 0.00 0.01 970.00
quote 6.10 0.75 13.00 6.15 6.30 297.00 43.00 quote 0.01 0.00 18.00 0.00 0.01 1,750
quote 5.40 0.25 5.00 5.10 5.35 936.00 44.00 quote 0.01 -0.02 44.00 0.00 0.02 1,160
quote 4.35 0.20 36.00 4.15 4.30 1,304 45.00 quote 0.01 -0.02 72.00 0.01 0.02 1,216
quote 3.60 -0.15 15.00 3.65 3.85 549.00 45.50 quote 0.03 0.01 5.00 0.00 0.03 838.00
quote 3.15 -0.07 108.00 3.15 3.35 1,146 46.00 quote 0.01 -0.02 306.00 0.00 0.02 1,685
quote 2.54 -0.19 58.00 2.55 2.83 955.00 46.50 quote 0.02 -0.04 21.00 0.01 0.03 818.00
quote 2.28 0.01 424.00 2.17 2.34 1,517 47.00 quote 0.03 -0.03 561.00 0.01 0.03 1,220
quote 1.59 -0.19 243.00 1.62 1.83 1,325 47.50 quote 0.03 -0.05 186.00 0.02 0.04 835.00
quote 1.31 -0.04 837.00 1.27 1.36 3,170 48.00 quote 0.06 -0.07 515.00 0.04 0.07 1,376
quote 0.85 -0.07 1,956 0.82 0.90 1,750 48.50 quote 0.10 -0.12 490.00 0.09 0.12 1,197
quote 0.45 -0.15 6,371 0.48 0.51 3,057 49.00 quote 0.26 -0.11 1,069 0.22 0.25 633.00
49.14 Current price as of 7/23/2021 11:11:59 AM
quote 0.25 -0.11 7,025 0.24 0.25 3,515 49.50 quote 0.57 -0.07 449.00 0.47 0.51 276.00
quote 0.12 -0.12 9,354 0.12 0.14 6,511 50.00 quote 1.03 -0.02 180.00 0.82 1.05 398.00
quote 0.06 -0.10 342.00 0.07 0.09 1,481 50.50 quote 1.30 -0.15 26.00 1.28 1.44 163.00
quote 0.05 -0.07 2,336 0.04 0.05 8,074 51.00 quote 1.80 -0.21 10.00 1.72 1.94 564.00
quote 0.05 -0.04 79.00 0.03 0.05 1,478 51.50 quote 2.42 0.05 2.00 2.23 2.51 137.00
quote 0.02 -0.06 271.00 0.02 0.04 1,758 52.00 quote 2.71 -0.23 7.00 2.71 2.99 538.00
quote 0.02 -0.05 34.00 0.02 0.04 10,870 52.50 quote 3.30 -0.07 2.00 3.20 3.40 409.00
quote 0.02 -0.03 860.00 0.01 0.02 2,694 53.00 quote 3.80 -0.25 101.00 3.70 3.80 151.00
quote 0.02 -0.03 45.00 0.01 0.04 633.00 53.50 quote 4.87 -0.63 1.00 4.20 4.35 160.00
quote 0.02 -0.02 22.00 0.01 0.03 934.00 54.00 quote 4.30 -1.65 1.00 4.70 4.85 71.00
quote 0.02 -0.02 11.00 0.01 0.02 274.00 54.50 quote 5.30 -0.40 3.00 5.20 5.30 81.00
quote 0.01 -0.04 31.00 0.00 0.03 1,823 55.00 quote 5.10 -0.89 6.00 5.70 5.85 69.00
quote 0.02 -0.01 7.00 0.01 0.02 243.00 55.50 quote 8.55 -2.25 2.00 6.20 6.35 35.00
quote 0.01 -0.01 11.00 0.01 0.03 594.00 56.00 quote 8.39 -2.97 1.00 6.70 6.85 4.00
quote 0.02 -0.01 1.00 0.01 0.02 261.00 56.50 quote 7.65 -0.03 2.00 7.15 7.50 9.00
quote 0.01 -0.02 21.00 0.00 0.03 454.00 57.00 quote 7.71 -1.69 20.00 7.70 7.80 45.00
quote 0.02 -0.02 22.00 0.00 0.02 325.00 58.00 quote 9.00 -4.46 24.00 8.70 8.85 82.00
quote 0.01 -0.01 1.00 0.00 0.03 423.00 58.50 quote 13.35 4.82 1.00 9.20 9.40 1.00
quote 0.02 0.00 2.00 0.00 0.02 308.00 59.00 quote 9.05 -0.72 6.00 9.70 9.80 56.00
quote 0.01 0.00 20.00 0.00 0.03 2,051 60.00 quote 10.71 -0.22 6.00 10.70 10.90 47.00
quote 0.02 0.01 9.00 0.00 0.03 926.00 61.00 quote 12.70 -0.44 2.00 11.70 11.85 2.00
quote 0.01 -0.01 1.00 0.00 0.03 279.00 62.00 quote 12.97 -0.38 11.00 12.70 12.90 53.00
quote 0.01 -0.01 32.00 0.00 0.03 260.00 65.00 quote 17.07 -1.95 1.00 15.70 15.85 3.00
quote 0.01 0.00 4.00 0.00 0.01 317.00 70.00 quote 25.14 -0.36 2.00 20.65 20.90 5.00
quote 0.02 0.01 61.00 0.00 0.01 100.00 75.00 quote 28.00 0.00 0.00 25.70 25.90
quote 0.02 0.00 51.00 0.00 0.03 179.00 80.00 quote 31.01 0.00 0.00 30.70 30.95
CALLS PUTS
Expires July 30, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 24.22 1.52 1.00 24.05 24.40 7.00 25.00 quote 0.03 -0.01 3.00 0.00 0.03 9.00
quote 14.90 0.90 14.00 19.10 19.35 29.00 30.00 quote 0.02 0.00 100.00 0.00 0.03 104.00
quote 14.15 0.15 870.00 14.05 14.35 2,242 35.00 quote 0.02 -0.01 5.00 0.00 0.01 679.00
quote 9.27 0.07 1.00 9.15 9.35 122.00 40.00 quote 0.04 -0.01 11.00 0.03 0.04 1,355
quote 7.65 -0.55 2.00 8.20 8.35 31.00 41.00 quote 0.05 -0.02 15.00 0.04 0.05 505.00
quote 7.75 0.15 1.00 7.70 7.85 94.00 41.50 quote 0.07 -0.02 2.00 0.05 0.06 45.00
quote 7.30 0.25 5.00 7.15 7.40 82.00 42.00 quote 0.07 -0.01 32.00 0.06 0.07 331.00
quote 6.15 -0.18 2.00 6.20 6.40 87.00 43.00 quote 0.11 0.01 28.00 0.09 0.10 959.00
quote 5.43 0.08 31.00 5.25 5.45 412.00 44.00 quote 0.13 -0.03 5.00 0.12 0.14 527.00
quote 4.35 -0.05 26.00 4.40 4.50 1,006 45.00 quote 0.22 0.00 78.00 0.19 0.20 1,434
quote 3.75 0.15 38.00 3.50 3.65 306.00 46.00 quote 0.33 -0.03 89.00 0.30 0.32 592.00
quote 2.70 0.00 4,236 2.66 2.81 12,039 47.00 quote 0.50 -0.04 738.00 0.49 0.50 1,314
quote 2.05 0.05 174.00 1.99 2.07 1,670 48.00 quote 0.86 0.03 441.00 0.77 0.84 1,303
quote 1.71 0.00 165.00 1.67 1.77 433.00 48.50 quote 1.09 0.03 128.00 0.96 1.02 438.00
quote 1.41 -0.06 2,235 1.43 1.49 4,438 49.00 quote 1.20 -0.06 461.00 1.17 1.24 824.00
49.14 Current price as of 7/23/2021 11:11:59 AM
quote 1.21 -0.05 2,086 1.14 1.23 721.00 49.50 quote 1.60 0.07 98.00 1.43 1.51 331.00
quote 1.02 0.01 3,897 0.95 1.02 3,550 50.00 quote 1.88 0.02 119.00 1.71 1.79 739.00
quote 0.77 -0.07 237.00 0.77 0.85 729.00 50.50 quote 2.12 -0.07 2.00 2.03 2.11 300.00
quote 0.66 -0.03 2,600 0.65 0.68 2,476 51.00 quote 2.65 0.08 4.00 2.38 2.46 224.00
quote 0.52 -0.03 105.00 0.51 0.56 397.00 51.50 quote 2.33 -0.72 3.00 2.74 2.95 141.00
quote 0.45 -0.02 239.00 0.41 0.45 2,001 52.00 quote 3.12 -0.13 7.00 3.10 3.25 122.00
quote 0.39 0.00 126.00 0.33 0.37 387.00 52.50 quote 3.62 -0.05 1.00 3.50 3.65 84.00
quote 0.28 -0.02 420.00 0.28 0.31 692.00 53.00 quote 4.55 -3.31 8.00 3.95 4.20 55.00
quote 0.26 0.00 78.00 0.23 0.25 486.00 53.50 quote 4.65 -0.10 2.00 4.40 4.60 6.00
quote 0.19 -0.02 70.00 0.19 0.21 439.00 54.00 quote 8.82 0.00 0.00 4.85 5.10 24.00
quote 0.24 0.07 6.00 0.16 0.17 236.00 54.50 quote 10.33 5.93 2.00 5.35 5.50 32.00
quote 0.13 -0.01 122.00 0.13 0.14 1,843 55.00 quote 5.50 -0.50 3.00 5.80 6.00 107.00
quote 0.12 -0.02 3.00 0.11 0.12 296.00 55.50 quote 4.95 0.00 0.00 6.30 6.50 2.00
quote 0.10 -0.01 24.00 0.09 0.11 246.00 56.00 quote 12.15 0.21 1.00 6.75 7.00 6.00
quote 0.10 0.03 1.00 0.07 0.09 316.00 56.50 quote 7.60 -0.60 71.00 7.25 7.50 78.00
quote 0.10 0.05 25.00 0.06 0.08 154.00 57.00 quote 7.77 -4.42 20.00 7.75 8.00 6.00
quote 0.06 0.00 13.00 0.05 0.07 74.00 57.50 quote 0.00 0.00 0.00 8.25 8.45
quote 0.06 0.00 13.00 0.04 0.06 365.00 58.00 quote 9.20 -4.50 21.00 8.70 8.95 45.00
quote 0.04 -0.01 1.00 0.03 0.06 86.00 58.50 quote 0.00 0.00 0.00 9.15 9.50
quote 0.04 0.00 15.00 0.04 0.05 105.00 59.00 quote 9.30 -0.49 6.00 9.70 9.95 6.00
quote 0.04 -0.01 1.00 0.02 0.05 46.00 59.50 quote 10.46 0.00 0.00 10.20 10.45 2.00
quote 0.04 0.00 25.00 0.02 0.04 506.00 60.00 quote 10.98 0.06 17.00 10.70 10.95 88.00
quote 0.03 -0.01 7.00 0.02 0.04 287.00 60.50 quote 13.55 0.00 0.00 11.20 11.40 1.00
quote 0.03 0.00 15.00 0.02 0.03 579.00 61.00 quote 0.00 0.00 0.00 11.70 12.10
quote 0.03 0.00 1.00 0.01 0.04 175.00 62.00 quote 13.22 -2.96 1.00 12.70 12.85 12.00
quote 0.01 0.00 1.00 0.00 0.02 459.00 65.00 quote 19.62 -1.29 1.00 15.70 15.95 6.00
quote 0.05 0.04 1.00 0.00 0.03 187.00 70.00 quote 20.85 -1.17 1.00 20.65 21.15 3.00
quote 0.03 0.00 0.00 0.00 0.03 360.00 75.00 quote 0.00 0.00 0.00 25.65 26.00

August, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.